Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.65	29.73	29.65	29.73	5,233	+0.15(+0.51%)
Jul 30, 2018	29.70	29.70	29.50	29.58	11,385	-0.18(-0.60%)
Jul 27, 2018	30.10	30.10	29.71	29.76	8,800	-0.28(-0.93%)
Jul 26, 2018	30.05	30.05	29.99	30.04	7,110	+0.20(+0.67%)
Jul 25, 2018	29.64	29.84	29.60	29.84	1,904	+0.28(+0.96%)
Jul 24, 2018	29.89	29.89	29.52	29.55	1,087	-0.27(-0.91%)
Jul 23, 2018	29.79	29.86	29.75	29.82	38,832	+0.04(+0.15%)
Jul 20, 2018	29.92	29.92	29.77	29.78	19,120	-0.04(-0.13%)
Jul 19, 2018	29.78	29.86	29.74	29.82	2,121	+0.10(+0.34%)
Jul 18, 2018	29.78	29.78	29.70	29.72	5,313	+0.10(+0.34%)
Jul 17, 2018	29.64	29.65	29.62	29.62	5,146	+0.06(+0.19%)
Jul 16, 2018	29.60	29.60	29.56	29.56	10,630	-0.09(-0.29%)
Jul 13, 2018	29.66	29.73	29.64	29.65	2,729	+0.07(+0.23%)
Jul 12, 2018	29.53	29.62	29.46	29.58	57,531	+0.16(+0.55%)
Jul 11, 2018	29.45	29.46	29.40	29.42	281,984	-0.08(-0.27%)
Jul 10, 2018	29.56	29.56	29.50	29.50	2,221	+0.04(+0.14%)
Jul 09, 2018	29.45	29.46	29.43	29.46	4,301	+0.18(+0.61%)
Jul 06, 2018	29.16	29.35	29.16	29.28	4,517	+0.22(+0.76%)
Jul 05, 2018	29.18	29.18	29.05	29.06	3,914	-0.05(-0.17%)
Jul 03, 2018		29.11	29.11	29.11	0	+0.28(+0.99%)
Jul 02, 2018	28.74	28.83	28.74	28.83	739	-0.07(-0.26%)
Jun 29, 2018	29.00	29.06	28.90	28.90	54,940	+0.02(+0.06%)
Jun 28, 2018	28.67	28.89	28.67	28.88	2,472	+0.00(+0.00%)
Jun 27, 2018	29.07	29.08	28.88	28.88	1,388	-0.12(-0.42%)
Jun 26, 2018	29.03	29.03	28.99	29.00	2,912	+0.01(+0.04%)
Jun 25, 2018	29.01	29.07	28.99	28.99	1,231	-0.47(-1.59%)
Jun 22, 2018	29.44	29.49	29.44	29.46	860	+0.05(+0.17%)
Jun 21, 2018	29.47	29.51	29.41	29.41	30,227	-0.25(-0.86%)
Jun 20, 2018	29.67	29.69	29.67	29.66	646	+0.08(+0.28%)
Jun 19, 2018	29.57	29.58	29.53	29.58	2,357	+0.01(+0.03%)
Jun 18, 2018	29.57	29.57	29.57	29.57	18	+0.00(+0.00%)
Jun 15, 2018		29.55	29.40	29.57	2,886	+0.02(+0.07%)
Jun 14, 2018	29.64	29.64	29.55	29.55	4,158	+0.00(+0.02%)
Jun 13, 2018	29.67	29.67	29.50	29.55	11,370	+0.05(+0.15%)
Jun 12, 2018	29.50	29.55	29.50	29.50	2,450	-0.02(-0.05%)
Jun 11, 2018	29.46	29.57	29.46	29.52	1,361	+0.15(+0.53%)
Jun 08, 2018	29.40	29.40	29.36	29.36	522	+0.06(+0.21%)
Jun 07, 2018	29.30	29.30	29.30	29.30	261	+0.00(+0.00%)
Jun 06, 2018	29.30	29.30	29.30	29.30	812	+0.16(+0.55%)
Jun 05, 2018	29.10	29.14	29.10	29.14	564	+0.25(+0.87%)
Jun 04, 2018	28.89	28.89	28.89	28.89	0	+0.00(+0.00%)
Jun 01, 2018	28.91	28.93	28.89	28.89	1,049	+0.19(+0.66%)
May 31, 2018	28.90	28.90	28.70	28.70	1,251	-0.34(-1.17%)
May 30, 2018	29.04	29.04	29.04	29.04	139	+0.49(+1.72%)
May 29, 2018	28.73	28.73	28.55	28.55	1,957	-0.25(-0.88%)
May 25, 2018		28.80	28.80	28.80	0	+0.00(+0.00%)
May 24, 2018	28.80	28.80	28.80	28.80	266	+0.11(+0.37%)
May 23, 2018	28.69	28.69	28.69	28.69	101	-0.24(-0.81%)
May 22, 2018	28.97	29.00	28.93	28.93	5,266	+0.00(+0.02%)
May 21, 2018	28.95	28.96	28.91	28.93	1,756	+0.11(+0.37%)
May 18, 2018	28.82	28.82	28.82	28.82	252	+0.01(+0.05%)
May 17, 2018	28.81	28.81	28.81	28.81	369	+0.07(+0.23%)
May 16, 2018	28.66	28.78	28.63	28.74	5,664	+0.18(+0.63%)
May 15, 2018	28.57	28.57	28.50	28.56	1,774	-0.11(-0.38%)
May 14, 2018	28.73	28.73	28.60	28.67	2,846	-0.02(-0.07%)
May 11, 2018	28.68	28.70	28.68	28.69	4,439	+0.12(+0.42%)
May 10, 2018	28.44	28.61	28.44	28.57	12,107	+0.16(+0.56%)
May 09, 2018	28.42	28.46	28.39	28.41	5,072	+0.16(+0.57%)
May 08, 2018	28.25	28.29	28.20	28.25	1,453	+0.05(+0.18%)
May 07, 2018	28.25	28.28	28.20	28.20	4,870	+0.00(+0.00%)
May 04, 2018	27.87	28.27	27.86	28.20	2,443	+0.50(+1.82%)
May 03, 2018	27.90	27.90	27.64	27.70	4,692	-0.38(-1.37%)
May 02, 2018	28.11	28.16	28.08	28.08	2,245	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.