Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.70	30.81	30.29	30.53	30,023	-0.18(-0.60%)
Jul 30, 2019	30.73	30.76	30.67	30.71	14,681	-0.16(-0.51%)
Jul 29, 2019	30.82	30.87	30.78	30.87	10,655	-0.01(-0.02%)
Jul 26, 2019	30.84	30.89	30.80	30.88	9,800	+0.17(+0.54%)
Jul 25, 2019	30.70	30.79	30.63	30.71	3,347	-0.05(-0.16%)
Jul 24, 2019	30.48	30.76	30.48	30.76	5,311	+0.15(+0.49%)
Jul 23, 2019	30.40	30.61	30.38	30.61	15,846	+0.15(+0.49%)
Jul 22, 2019	30.46	30.50	30.45	30.46	5,150	-0.04(-0.12%)
Jul 19, 2019	30.81	30.81	30.50	30.50	3,700	-0.15(-0.47%)
Jul 18, 2019	30.53	30.70	30.53	30.64	18,952	+0.02(+0.07%)
Jul 17, 2019	30.83	30.83	30.56	30.62	28,826	-0.19(-0.62%)
Jul 16, 2019	30.80	30.87	30.75	30.81	7,264	-0.06(-0.19%)
Jul 15, 2019	30.85	30.87	30.75	30.87	21,709	-0.04(-0.13%)
Jul 12, 2019	30.72	30.91	30.68	30.91	30,200	+0.18(+0.59%)
Jul 11, 2019	30.55	30.73	30.55	30.73	15,047	+0.01(+0.03%)
Jul 10, 2019	30.76	30.76	30.66	30.72	6,453	+0.12(+0.39%)
Jul 09, 2019	30.43	30.60	30.43	30.60	17,108	+0.07(+0.23%)
Jul 08, 2019	30.69	30.69	30.50	30.53	8,689	-0.20(-0.65%)
Jul 05, 2019	30.62	30.73	30.50	30.73	118,600	+0.04(+0.11%)
Jul 03, 2019	30.61	30.70	30.59	30.69	7,900	+0.28(+0.94%)
Jul 02, 2019	30.28	30.41	30.23	30.41	23,896	+0.13(+0.43%)
Jul 01, 2019	30.41	30.42	30.16	30.28	37,049	+0.21(+0.70%)
Jun 28, 2019	29.93	30.11	29.93	30.07	15,600	+0.21(+0.70%)
Jun 27, 2019	29.70	29.86	29.65	29.86	3,992	+0.17(+0.57%)
Jun 26, 2019	29.92	29.92	29.63	29.69	26,600	-0.19(-0.64%)
Jun 25, 2019	30.05	30.05	29.84	29.88	9,989	-0.23(-0.76%)
Jun 24, 2019	30.16	30.22	30.02	30.11	9,773	-0.13(-0.43%)
Jun 21, 2019	30.28	30.38	30.23	30.24	25,900	-0.20(-0.64%)
Jun 20, 2019	30.49	30.49	30.29	30.43	11,385	+0.22(+0.74%)
Jun 19, 2019	30.10	30.26	30.07	30.21	3,374	+0.11(+0.37%)
Jun 18, 2019	30.16	30.23	30.02	30.10	197,385	+0.15(+0.50%)
Jun 17, 2019	29.93	30.02	29.93	29.95	9,227	-0.10(-0.33%)
Jun 14, 2019	29.90	30.05	29.90	30.05	6,600	+0.03(+0.10%)
Jun 13, 2019	30.04	30.07	29.93	30.02	7,995	+0.10(+0.33%)
Jun 12, 2019	29.79	29.92	29.79	29.92	11,440	+0.06(+0.20%)
Jun 11, 2019	30.05	30.05	29.79	29.86	7,510	+0.00(+0.00%)
Jun 10, 2019	29.93	30.01	29.83	29.86	27,940	-0.01(-0.03%)
Jun 07, 2019	29.83	29.98	29.83	29.87	29,400	+0.19(+0.64%)
Jun 06, 2019	29.62	29.72	29.61	29.68	5,331	+0.18(+0.61%)
Jun 05, 2019	29.41	29.51	29.37	29.50	6,126	+0.17(+0.58%)
Jun 04, 2019	29.03	29.33	29.03	29.33	17,223	+0.52(+1.82%)
Jun 03, 2019	28.64	28.89	28.64	28.81	14,073	+0.27(+0.93%)
May 31, 2019	28.52	28.65	28.50	28.54	26,300	-0.27(-0.94%)
May 30, 2019	28.87	28.97	28.71	28.81	759,093	+0.03(+0.10%)
May 29, 2019	28.81	28.81	28.61	28.78	37,847	-0.16(-0.55%)
May 28, 2019	29.23	29.23	28.93	28.94	29,269	-0.22(-0.75%)
May 24, 2019	29.24	29.24	29.11	29.16	9,200	+0.06(+0.21%)
May 23, 2019	29.16	29.23	29.02	29.10	11,936	-0.39(-1.32%)
May 22, 2019	29.48	29.51	29.40	29.49	6,860	-0.01(-0.04%)
May 21, 2019	29.51	29.57	29.48	29.50	4,708	+0.23(+0.79%)
May 20, 2019	29.22	29.36	29.15	29.27	18,320	-0.06(-0.20%)
May 17, 2019	29.27	29.55	29.26	29.33	5,100	-0.08(-0.27%)
May 16, 2019	29.52	29.57	29.41	29.41	9,356	+0.17(+0.57%)
May 15, 2019	29.07	29.26	29.07	29.24	6,881	+0.04(+0.14%)
May 14, 2019	29.02	29.29	29.02	29.20	9,272	+0.26(+0.91%)
May 13, 2019	29.15	29.15	28.89	28.94	23,498	-0.58(-1.98%)
May 10, 2019	29.40	29.58	29.07	29.52	10,600	+0.06(+0.20%)
May 09, 2019	29.24	29.48	29.15	29.46	3,841	-0.02(-0.07%)
May 08, 2019	29.46	29.56	29.44	29.48	8,918	-0.00(-0.00%)
May 07, 2019	29.71	29.71	29.39	29.48	11,435	-0.35(-1.17%)
May 06, 2019	29.44	29.92	29.44	29.83	11,010	+0.02(+0.07%)
May 03, 2019	29.79	29.88	29.78	29.81	4,600	+0.20(+0.68%)
May 02, 2019	29.56	29.68	29.54	29.61	7,961	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.