Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.12	40.13	39.91	39.91	2,678	-0.06(-0.16%)
Jul 29, 2021	39.88	40.08	39.88	39.97	5,920	+0.29(+0.74%)
Jul 28, 2021	39.57	39.76	39.57	39.68	7,084	-0.08(-0.19%)
Jul 27, 2021	39.80	39.80	39.53	39.75	11,321	-0.06(-0.15%)
Jul 26, 2021	39.80	39.81	39.75	39.81	3,840	+0.10(+0.26%)
Jul 23, 2021	39.61	39.71	39.61	39.71	5,262	+0.30(+0.75%)
Jul 22, 2021	39.32	39.44	39.32	39.41	7,521	-0.06(-0.16%)
Jul 21, 2021	39.56	39.56	39.45	39.48	6,597	+0.27(+0.69%)
Jul 20, 2021	39.02	39.26	39.02	39.20	3,210	+0.65(+1.68%)
Jul 19, 2021	38.73	38.73	38.35	38.56	7,610	-0.57(-1.45%)
Jul 16, 2021	39.32	39.45	39.12	39.12	4,067	-0.25(-0.62%)
Jul 15, 2021	39.34	39.42	39.27	39.37	11,092	-0.10(-0.26%)
Jul 14, 2021	39.71	39.71	39.47	39.47	7,853	+0.01(+0.03%)
Jul 13, 2021	39.72	39.72	39.46	39.46	18,100	-0.36(-0.90%)
Jul 12, 2021	39.63	39.84	39.63	39.82	5,827	+0.00(+0.00%)
Jul 09, 2021	39.36	39.83	39.36	39.81	10,000	+0.62(+1.57%)
Jul 08, 2021	39.00	39.43	39.00	39.20	1,553	-0.44(-1.11%)
Jul 07, 2021	39.46	39.64	39.41	39.64	7,260	+0.24(+0.60%)
Jul 06, 2021	39.83	39.83	39.19	39.40	4,669	-0.33(-0.83%)
Jul 02, 2021	39.62	39.76	39.62	39.73	7,190	+0.13(+0.33%)
Jul 01, 2021	39.51	39.67	39.51	39.60	3,623	+0.28(+0.71%)
Jun 30, 2021	39.14	39.33	39.14	39.32	8,264	+0.07(+0.18%)
Jun 29, 2021	39.22	39.42	39.22	39.25	7,713	+0.01(+0.03%)
Jun 28, 2021	39.38	39.38	39.13	39.24	5,033	-0.15(-0.39%)
Jun 25, 2021	39.19	39.39	39.05	39.39	10,809	+0.35(+0.89%)
Jun 24, 2021	38.90	39.07	38.90	39.04	1,511	+0.15(+0.39%)
Jun 23, 2021	38.97	39.02	38.89	38.89	5,028	-0.12(-0.30%)
Jun 22, 2021	38.92	39.09	38.92	39.01	5,969	+0.04(+0.09%)
Jun 21, 2021	38.95	39.00	38.95	38.97	3,279	+0.64(+1.68%)
Jun 18, 2021	38.50	38.50	38.33	38.33	3,034	-0.54(-1.40%)
Jun 17, 2021	39.20	39.20	38.86	38.87	4,985	-0.47(-1.19%)
Jun 16, 2021	39.43	39.57	39.34	39.34	7,968	-0.29(-0.73%)
Jun 15, 2021	39.65	39.72	39.51	39.63	9,132	-0.02(-0.04%)
Jun 14, 2021	40.08	40.08	39.52	39.65	12,376	-0.31(-0.79%)
Jun 11, 2021	39.87	39.97	39.81	39.96	16,705	+0.15(+0.38%)
Jun 10, 2021	39.91	39.91	39.71	39.81	11,528	+0.10(+0.26%)
Jun 09, 2021	39.85	39.86	39.71	39.71	10,555	-0.10(-0.25%)
Jun 08, 2021	39.66	39.83	39.66	39.81	7,824	+0.12(+0.29%)
Jun 07, 2021	39.83	39.83	39.58	39.69	8,789	+0.04(+0.10%)
Jun 04, 2021	39.56	39.66	39.46	39.65	8,198	+0.33(+0.84%)
Jun 03, 2021	39.14	39.34	39.14	39.32	7,872	-0.04(-0.10%)
Jun 02, 2021	39.34	39.36	39.30	39.36	2,423	+0.02(+0.05%)
Jun 01, 2021	39.48	39.54	39.28	39.34	26,749	-0.03(-0.08%)
May 28, 2021	39.51	39.51	39.37	39.37	2,131	-0.05(-0.12%)
May 27, 2021	39.44	39.48	39.40	39.42	5,717	+0.20(+0.51%)
May 26, 2021	39.17	39.23	39.17	39.22	2,210	+0.21(+0.54%)
May 25, 2021	39.34	39.34	39.01	39.01	14,391	-0.20(-0.51%)
May 24, 2021	39.23	39.28	39.21	39.21	3,091	+0.21(+0.54%)
May 21, 2021	39.23	39.31	39.00	39.00	10,335	-0.01(-0.03%)
May 20, 2021	39.05	39.05	38.95	39.01	29,583	+0.40(+1.04%)
May 19, 2021	38.30	38.61	38.12	38.61	12,634	-0.24(-0.62%)
May 18, 2021	39.12	39.14	38.85	38.85	9,132	-0.23(-0.60%)
May 17, 2021	39.00	39.10	38.94	39.08	6,631	-0.09(-0.23%)
May 14, 2021	38.92	39.21	38.92	39.17	3,564	+0.54(+1.41%)
May 13, 2021	38.65	38.70	38.39	38.63	8,451	+0.49(+1.28%)
May 12, 2021	38.44	38.47	38.14	38.14	6,830	-0.86(-2.21%)
May 11, 2021	38.76	39.02	38.76	39.00	6,353	-0.32(-0.81%)
May 10, 2021	39.73	39.80	39.32	39.32	4,832	-0.26(-0.66%)
May 07, 2021	39.32	39.59	39.31	39.58	7,358	+0.45(+1.15%)
May 06, 2021	38.99	39.13	38.74	39.13	10,796	+0.17(+0.44%)
May 05, 2021	38.89	39.09	38.74	38.96	451,158	+0.10(+0.27%)
May 04, 2021	38.84	38.86	38.66	38.86	1,959	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.