Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 39.68 | 39.69 | 39.56 | 39.65 | 5,484 | +0.08(+0.19%) |
Jul 28, 2023 | 39.55 | 39.63 | 39.52 | 39.57 | 12,844 | +0.13(+0.32%) |
Jul 27, 2023 | 39.78 | 39.81 | 39.45 | 39.45 | 13,120 | -0.32(-0.80%) |
Jul 26, 2023 | 39.71 | 39.77 | 39.65 | 39.77 | 5,155 | -0.01(-0.03%) |
Jul 25, 2023 | 39.58 | 39.87 | 39.58 | 39.78 | 6,635 | +0.12(+0.30%) |
Jul 24, 2023 | 39.74 | 39.74 | 39.62 | 39.66 | 23,786 | -0.05(-0.12%) |
Jul 21, 2023 | 39.85 | 39.86 | 39.71 | 39.71 | 9,583 | -0.06(-0.15%) |
Jul 20, 2023 | 39.64 | 39.77 | 39.63 | 39.77 | 16,746 | +0.08(+0.20%) |
Jul 19, 2023 | 39.84 | 39.86 | 39.63 | 39.69 | 12,446 | +0.03(+0.06%) |
Jul 18, 2023 | 39.40 | 39.68 | 39.40 | 39.66 | 6,090 | +0.28(+0.72%) |
Jul 17, 2023 | 39.06 | 39.45 | 39.06 | 39.38 | 7,472 | +0.30(+0.76%) |
Jul 14, 2023 | 39.03 | 39.14 | 39.03 | 39.08 | 3,107 | -0.17(-0.42%) |
Jul 13, 2023 | 39.13 | 39.27 | 39.13 | 39.25 | 7,548 | +0.15(+0.38%) |
Jul 12, 2023 | 39.32 | 39.32 | 39.04 | 39.10 | 7,082 | +0.03(+0.08%) |
Jul 11, 2023 | 38.93 | 39.07 | 38.87 | 39.07 | 4,704 | +0.35(+0.91%) |
Jul 10, 2023 | 38.68 | 38.77 | 38.67 | 38.72 | 8,225 | +0.28(+0.72%) |
Jul 07, 2023 | 38.26 | 38.73 | 38.26 | 38.44 | 9,859 | +0.04(+0.11%) |
Jul 06, 2023 | 38.35 | 38.44 | 38.22 | 38.40 | 19,945 | -0.28(-0.72%) |
Jul 05, 2023 | 38.68 | 38.70 | 38.54 | 38.68 | 32,040 | -0.12(-0.30%) |
Jul 03, 2023 | 38.64 | 38.82 | 38.64 | 38.80 | 27,068 | +0.02(+0.06%) |
Jun 30, 2023 | 38.68 | 38.89 | 38.67 | 38.77 | 13,831 | +0.34(+0.89%) |
Jun 29, 2023 | 38.10 | 38.43 | 38.05 | 38.43 | 12,770 | +0.35(+0.92%) |
Jun 28, 2023 | 37.89 | 38.08 | 37.89 | 38.08 | 16,009 | +0.04(+0.11%) |
Jun 27, 2023 | 37.59 | 38.11 | 37.59 | 38.04 | 8,483 | +0.39(+1.03%) |
Jun 26, 2023 | 37.58 | 37.75 | 37.57 | 37.65 | 11,708 | -0.05(-0.12%) |
Jun 23, 2023 | 37.78 | 37.88 | 37.66 | 37.69 | 11,852 | -0.30(-0.78%) |
Jun 22, 2023 | 37.88 | 37.99 | 37.84 | 37.99 | 16,471 | -0.01(-0.04%) |
Jun 21, 2023 | 37.95 | 38.09 | 37.95 | 38.00 | 14,087 | -0.05(-0.14%) |
Jun 20, 2023 | 38.20 | 38.20 | 38.00 | 38.06 | 8,838 | -0.28(-0.72%) |
Jun 16, 2023 | 38.49 | 38.49 | 38.31 | 38.34 | 8,594 | -0.06(-0.16%) |
Jun 15, 2023 | 37.90 | 38.44 | 37.90 | 38.40 | 11,092 | +1.31(+3.55%) |
May 08, 2023 | 37.15 | 37.15 | 37.02 | 37.08 | 3,082 | -0.02(-0.06%) |
May 05, 2023 | 36.98 | 37.20 | 36.94 | 37.10 | 12,562 | +0.65(+1.79%) |
May 04, 2023 | 36.80 | 36.80 | 36.43 | 36.45 | 15,808 | -0.44(-1.21%) |
May 03, 2023 | 37.21 | 37.25 | 36.89 | 36.89 | 13,646 | -0.19(-0.52%) |
May 02, 2023 | 37.29 | 37.29 | 36.80 | 37.09 | 15,723 | -0.52(-1.39%) |