Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.690 | 2.730 | 2.690 | 2.723 | 10,391 | +0.04(+1.64%) |
Jul 29, 2021 | 2.690 | 2.690 | 2.670 | 2.679 | 5,418 | -0.07(-2.41%) |
Jul 28, 2021 | 2.770 | 2.790 | 2.745 | 2.745 | 836 | -0.03(-1.08%) |
Jul 27, 2021 | 2.780 | 2.780 | 2.770 | 2.775 | 778 | -0.01(-0.29%) |
Jul 26, 2021 | 2.771 | 2.783 | 2.770 | 2.783 | 511 | +0.02(+0.65%) |
Jul 23, 2021 | 2.740 | 2.770 | 2.740 | 2.765 | 1,032 | +0.02(+0.73%) |
Jul 22, 2021 | 2.780 | 2.780 | 2.745 | 2.745 | 1,296 | -0.01(-0.42%) |
Jul 21, 2021 | 2.760 | 2.760 | 2.756 | 2.756 | 136 | +0.01(+0.43%) |
Jul 20, 2021 | 2.730 | 2.750 | 2.730 | 2.745 | 665 | +0.01(+0.35%) |
Jul 19, 2021 | 2.740 | 2.740 | 2.730 | 2.735 | 2,954 | +0.00(+0.00%) |
Jul 16, 2021 | 2.689 | 2.735 | 2.688 | 2.735 | 1,328 | +0.06(+2.24%) |
Jul 15, 2021 | 2.690 | 2.690 | 2.675 | 2.675 | 3,511 | -0.01(-0.37%) |
Jul 14, 2021 | 2.680 | 2.700 | 2.680 | 2.685 | 5,886 | -0.06(-2.19%) |
Jul 13, 2021 | 2.740 | 2.745 | 2.734 | 2.745 | 1,601 | -0.01(-0.36%) |
Jul 12, 2021 | 2.750 | 2.755 | 2.750 | 2.755 | 421 | +0.01(+0.36%) |
Jul 09, 2021 | 2.740 | 2.745 | 2.740 | 2.745 | 180 | -0.02(-0.72%) |
Jul 08, 2021 | 2.780 | 2.790 | 2.765 | 2.765 | 3,487 | +0.00(+0.03%) |
Jul 07, 2021 | 2.764 | 2.764 | 2.764 | 2.764 | 35 | -0.02(-0.74%) |
Jul 06, 2021 | 2.730 | 2.785 | 2.730 | 2.785 | 7,679 | -0.03(-0.91%) |
Jul 02, 2021 | 2.820 | 2.822 | 2.810 | 2.811 | 1,192 | -0.03(-1.07%) |
Jul 01, 2021 | 2.840 | 2.861 | 2.840 | 2.841 | 2,760 | -0.02(-0.84%) |
Jun 30, 2021 | 2.890 | 2.890 | 2.865 | 2.865 | 1,061 | -0.03(-0.93%) |
Jun 29, 2021 | 2.910 | 2.910 | 2.890 | 2.892 | 1,368 | +0.05(+1.65%) |
Jun 28, 2021 | 2.841 | 2.845 | 2.841 | 2.845 | 146 | +0.00(+0.00%) |
Jun 25, 2021 | 2.820 | 2.845 | 2.820 | 2.845 | 6,500 | -0.01(-0.35%) |
Jun 24, 2021 | 2.850 | 2.855 | 2.835 | 2.855 | 1,013 | +0.00(+0.00%) |
Jun 23, 2021 | 2.802 | 2.855 | 2.800 | 2.855 | 5,255 | +0.00(+0.12%) |
Jun 22, 2021 | 2.840 | 2.852 | 2.840 | 2.852 | 586 | +0.02(+0.77%) |
Jun 21, 2021 | 2.845 | 2.845 | 2.830 | 2.830 | 4,930 | -0.04(-1.39%) |
Jun 18, 2021 | 2.850 | 2.870 | 2.850 | 2.870 | 4,482 | +0.01(+0.24%) |
Jun 17, 2021 | 2.850 | 2.870 | 2.836 | 2.863 | 14,326 | +0.15(+5.65%) |
Jun 16, 2021 | 2.620 | 2.710 | 2.620 | 2.710 | 5,361 | +0.08(+2.85%) |
Jun 15, 2021 | 2.629 | 2.640 | 2.629 | 2.635 | 1,901 | +0.02(+0.76%) |
Jun 14, 2021 | 2.650 | 2.650 | 2.610 | 2.615 | 8,383 | +0.03(+1.16%) |
Jun 11, 2021 | 2.565 | 2.585 | 2.560 | 2.585 | 2,163 | +0.06(+2.38%) |
Jun 10, 2021 | 2.540 | 2.550 | 2.525 | 2.525 | 4,534 | -0.02(-0.93%) |
Jun 09, 2021 | 2.540 | 2.550 | 2.540 | 2.549 | 6,831 | +0.01(+0.42%) |
Jun 08, 2021 | 2.539 | 2.550 | 2.538 | 2.538 | 3,887 | +0.01(+0.51%) |
Jun 07, 2021 | 2.560 | 2.560 | 2.525 | 2.525 | 1,310 | -0.02(-0.61%) |
Jun 04, 2021 | 2.570 | 2.570 | 2.540 | 2.541 | 2,959 | -0.05(-2.10%) |
Jun 03, 2021 | 2.610 | 2.610 | 2.590 | 2.595 | 11,279 | +0.10(+3.80%) |
Jun 02, 2021 | 2.510 | 2.520 | 2.500 | 2.500 | 18,424 | -0.02(-0.99%) |
Jun 01, 2021 | 2.500 | 2.530 | 2.490 | 2.525 | 40,403 | -0.00(-0.20%) |
May 28, 2021 | 2.560 | 2.560 | 2.500 | 2.530 | 7,702 | -0.01(-0.20%) |
May 27, 2021 | 2.559 | 2.570 | 2.530 | 2.535 | 8,452 | +0.01(+0.20%) |
May 26, 2021 | 2.510 | 2.550 | 2.510 | 2.530 | 9,120 | +0.00(+0.06%) |
May 25, 2021 | 2.580 | 2.580 | 2.529 | 2.529 | 4,161 | -0.06(-2.16%) |
May 24, 2021 | 2.580 | 2.590 | 2.570 | 2.584 | 12,257 | -0.01(-0.41%) |
May 21, 2021 | 2.610 | 2.610 | 2.580 | 2.595 | 1,146 | -0.01(-0.34%) |
May 20, 2021 | 2.620 | 2.620 | 2.590 | 2.604 | 681 | -0.02(-0.81%) |
May 19, 2021 | 2.630 | 2.630 | 2.561 | 2.625 | 4,214 | -0.00(-0.19%) |
May 18, 2021 | 2.640 | 2.644 | 2.625 | 2.630 | 2,577 | -0.01(-0.19%) |
May 17, 2021 | 2.680 | 2.680 | 2.630 | 2.635 | 4,982 | -0.08(-2.94%) |
May 14, 2021 | 2.721 | 2.721 | 2.710 | 2.715 | 4,625 | -0.06(-2.01%) |
May 13, 2021 | 2.820 | 2.820 | 2.770 | 2.771 | 1,050 | -0.02(-0.87%) |
May 12, 2021 | 2.780 | 2.795 | 2.780 | 2.795 | 4,437 | +0.06(+2.19%) |
May 11, 2021 | 2.790 | 2.790 | 2.730 | 2.735 | 27,691 | +0.00(+0.18%) |
May 10, 2021 | 2.700 | 2.740 | 2.700 | 2.730 | 32,632 | -0.02(-0.55%) |
May 07, 2021 | 2.730 | 2.760 | 2.730 | 2.745 | 6,986 | -0.07(-2.45%) |
May 06, 2021 | 2.870 | 2.870 | 2.810 | 2.814 | 23,240 | -0.10(-3.47%) |
May 05, 2021 | 2.915 | 2.915 | 2.915 | 2.915 | 60 | -0.02(-0.68%) |
May 04, 2021 | 2.930 | 2.935 | 2.930 | 2.935 | 354 | +0.05(+1.73%) |