Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.08 | 10.21 | 10.08 | 10.21 | 933 | +0.17(+1.68%) |
Jul 29, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 1,369 | -0.12(-1.14%) |
Jul 28, 2021 | 10.15 | 10.16 | 10.15 | 10.16 | 182 | -0.05(-0.53%) |
Jul 27, 2021 | 10.21 | 10.21 | 10.20 | 10.21 | 200 | -0.02(-0.18%) |
Jul 26, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.25%) |
Jul 23, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.03(+0.34%) |
Jul 22, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 10 | -0.02(-0.19%) |
Jul 21, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 51 | +0.04(+0.41%) |
Jul 20, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 20 | +0.01(+0.06%) |
Jul 19, 2021 | 10.17 | 10.17 | 10.14 | 10.14 | 226 | -0.00(-0.04%) |
Jul 16, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.10(+1.01%) |
Jul 15, 2021 | 10.07 | 10.07 | 10.04 | 10.04 | 1,660 | -0.01(-0.09%) |
Jul 14, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 6 | -0.11(-1.09%) |
Jul 13, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.14%) |
Jul 12, 2021 | 10.23 | 10.23 | 10.18 | 10.18 | 1,294 | +0.02(+0.15%) |
Jul 09, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | -0.04(-0.36%) |
Jul 08, 2021 | 10.08 | 10.20 | 10.08 | 10.20 | 703 | +0.00(+0.04%) |
Jul 07, 2021 | 10.17 | 10.19 | 10.16 | 10.19 | 2,057 | -0.04(-0.36%) |
Jul 06, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 16 | -0.06(-0.55%) |
Jul 02, 2021 | 10.34 | 10.34 | 10.29 | 10.29 | 602 | -0.07(-0.65%) |
Jul 01, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 16 | -0.05(-0.49%) |
Jun 30, 2021 | 10.41 | 10.41 | 10.40 | 10.40 | 1,052 | -0.03(-0.24%) |
Jun 29, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 51 | +0.09(+0.84%) |
Jun 28, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | +0.00(+0.03%) |
Jun 25, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | -0.03(-0.24%) |
Jun 24, 2021 | 10.34 | 10.37 | 10.34 | 10.37 | 100 | +0.00(+0.03%) |
Jun 23, 2021 | 10.29 | 10.36 | 10.28 | 10.36 | 1,295 | +0.01(+0.08%) |
Jun 22, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 317 | +0.03(+0.29%) |
Jun 21, 2021 | 10.36 | 10.36 | 10.30 | 10.32 | 466 | -0.07(-0.71%) |
Jun 18, 2021 | 10.37 | 10.40 | 10.34 | 10.40 | 572 | +0.03(+0.27%) |
Jun 17, 2021 | 10.30 | 10.39 | 10.30 | 10.37 | 2,661 | +0.28(+2.81%) |
Jun 16, 2021 | 9.930 | 10.09 | 9.930 | 10.09 | 402 | +0.15(+1.54%) |
Jun 15, 2021 | 9.870 | 9.934 | 9.870 | 9.934 | 3,064 | +0.02(+0.24%) |
Jun 14, 2021 | 9.940 | 9.940 | 9.880 | 9.910 | 7,403 | +0.07(+0.71%) |
Jun 11, 2021 | 9.820 | 9.840 | 9.820 | 9.840 | 287 | +0.11(+1.14%) |
Jun 10, 2021 | 9.750 | 9.750 | 9.729 | 9.729 | 3,075 | -0.05(-0.47%) |
Jun 09, 2021 | 9.720 | 9.775 | 9.720 | 9.775 | 805 | +0.02(+0.21%) |
Jun 08, 2021 | 9.790 | 9.790 | 9.755 | 9.755 | 200 | +0.03(+0.34%) |
Jun 07, 2021 | 9.760 | 9.790 | 9.720 | 9.722 | 8,872 | -0.04(-0.44%) |
Jun 04, 2021 | 9.765 | 9.765 | 9.765 | 9.765 | 0 | -0.10(-1.06%) |
Jun 03, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 177 | +0.19(+2.01%) |
Jun 02, 2021 | 9.675 | 9.675 | 9.675 | 9.675 | 51 | -0.05(-0.51%) |
Jun 01, 2021 | 9.725 | 9.725 | 9.725 | 9.725 | 51 | -0.02(-0.16%) |
May 28, 2021 | 9.730 | 9.740 | 9.730 | 9.740 | 217 | +0.01(+0.05%) |
May 27, 2021 | 9.771 | 9.771 | 9.735 | 9.735 | 409 | -0.01(-0.15%) |
May 26, 2021 | 9.680 | 9.760 | 9.680 | 9.749 | 5,000 | +0.01(+0.15%) |
May 25, 2021 | 9.930 | 9.930 | 9.730 | 9.735 | 2,806 | -0.09(-0.94%) |
May 24, 2021 | 9.831 | 9.833 | 9.800 | 9.828 | 1,744 | -0.02(-0.18%) |
May 21, 2021 | 9.845 | 9.845 | 9.845 | 9.845 | 100 | -0.02(-0.18%) |
May 20, 2021 | 9.860 | 9.890 | 9.840 | 9.862 | 1,754 | -0.04(-0.41%) |
May 19, 2021 | 9.810 | 9.980 | 9.800 | 9.903 | 8,814 | -0.01(-0.06%) |
May 18, 2021 | 9.970 | 9.970 | 9.909 | 9.909 | 1,233 | -0.02(-0.22%) |
May 17, 2021 | 9.980 | 9.980 | 9.910 | 9.930 | 6,386 | -0.14(-1.39%) |
May 14, 2021 | 10.06 | 10.07 | 10.06 | 10.07 | 460 | -0.09(-0.90%) |
May 13, 2021 | 10.17 | 10.20 | 10.16 | 10.16 | 562 | -0.04(-0.40%) |
May 12, 2021 | 10.12 | 10.20 | 10.12 | 10.20 | 1,897 | +0.10(+1.02%) |
May 11, 2021 | 10.15 | 10.15 | 10.10 | 10.10 | 156 | -0.00(-0.00%) |
May 10, 2021 | 9.990 | 10.10 | 9.990 | 10.10 | 3,536 | -0.03(-0.29%) |
May 07, 2021 | 10.12 | 10.13 | 10.12 | 10.13 | 548 | -0.11(-1.08%) |
May 06, 2021 | 10.45 | 10.45 | 10.24 | 10.24 | 1,137 | -0.17(-1.64%) |
May 05, 2021 | 10.41 | 10.43 | 10.41 | 10.41 | 957 | -0.05(-0.44%) |
May 04, 2021 | 10.31 | 10.50 | 10.31 | 10.46 | 10,663 | +0.09(+0.83%) |