Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.11 | 10.13 | 9.870 | 9.997 | 2,629 | +0.00(+0.02%) |
Jul 28, 2023 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | -0.05(-0.55%) |
Jul 27, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 22 | +0.15(+1.56%) |
Jul 26, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 152 | -0.00(-0.00%) |
Jul 25, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 232 | -0.04(-0.41%) |
Jul 24, 2023 | 9.860 | 9.936 | 9.860 | 9.936 | 708 | -0.08(-0.79%) |
Jul 21, 2023 | 9.910 | 10.02 | 9.910 | 10.02 | 136 | +0.07(+0.74%) |
Jul 20, 2023 | 9.942 | 9.942 | 9.942 | 9.942 | 10 | +0.05(+0.52%) |
Jul 19, 2023 | 9.750 | 10.04 | 9.750 | 9.890 | 345 | +0.01(+0.10%) |
Jul 18, 2023 | 9.880 | 9.880 | 9.880 | 9.880 | 102 | -0.19(-1.88%) |
Jul 17, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 18 | +0.09(+0.90%) |
Jul 14, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 106 | +0.08(+0.86%) |
Jul 13, 2023 | 9.880 | 9.895 | 9.880 | 9.895 | 439 | -0.02(-0.25%) |
Jul 12, 2023 | 9.540 | 9.920 | 9.540 | 9.920 | 1,570 | -0.18(-1.78%) |
Jul 11, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 16 | +0.02(+0.15%) |
Jul 10, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 105 | -0.08(-0.79%) |
Jul 07, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | -0.01(-0.05%) |
Jul 06, 2023 | 10.02 | 10.25 | 10.02 | 10.17 | 57,384 | -0.01(-0.14%) |
Jul 05, 2023 | 10.15 | 10.19 | 9.960 | 10.19 | 1,266 | +0.08(+0.84%) |
Jul 03, 2023 | 10.24 | 10.24 | 10.10 | 10.10 | 768 | -0.04(-0.39%) |
Jun 30, 2023 | 10.35 | 10.35 | 10.14 | 10.14 | 144 | -0.04(-0.44%) |
Jun 29, 2023 | 10.34 | 10.34 | 10.06 | 10.19 | 1,713 | +0.01(+0.10%) |
Jun 28, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 92 | +0.08(+0.84%) |
Jun 27, 2023 | 10.05 | 10.10 | 10.05 | 10.09 | 1,156 | +0.04(+0.40%) |
Jun 26, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | -0.05(-0.50%) |
Jun 23, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 259 | +0.00(+0.00%) |
Jun 22, 2023 | 10.01 | 10.20 | 10.01 | 10.10 | 509 | +0.04(+0.44%) |
Jun 21, 2023 | 9.950 | 10.06 | 9.940 | 10.06 | 316 | +0.04(+0.41%) |
Jun 20, 2023 | 10.20 | 10.20 | 10.02 | 10.02 | 650 | +0.11(+1.09%) |
Jun 16, 2023 | 9.740 | 9.907 | 9.740 | 9.907 | 319 | +0.01(+0.07%) |
Jun 15, 2023 | 9.450 | 9.900 | 9.450 | 9.900 | 1,207 | +0.34(+3.61%) |
May 08, 2023 | 9.556 | 9.556 | 9.556 | 9.556 | 105 | -0.07(-0.72%) |
May 05, 2023 | 9.625 | 9.625 | 9.625 | 9.625 | 100 | +0.25(+2.72%) |
May 04, 2023 | 9.370 | 9.370 | 9.370 | 9.370 | 7 | -0.18(-1.84%) |
May 03, 2023 | 9.555 | 9.556 | 9.545 | 9.545 | 614 | -0.00(-0.05%) |
May 02, 2023 | 9.510 | 9.555 | 9.510 | 9.550 | 347 | -0.15(-1.55%) |