Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.37	20.41	19.68	20.07	468,957	-0.46(-2.24%)
Jul 30, 2020	20.51	20.64	20.24	20.54	333,232	-0.60(-2.86%)
Jul 29, 2020	20.70	21.15	20.45	21.14	278,587	+0.42(+2.04%)
Jul 28, 2020	20.56	20.97	20.56	20.72	302,979	+0.01(+0.05%)
Jul 27, 2020	20.96	21.08	20.59	20.71	451,980	-0.45(-2.13%)
Jul 24, 2020	21.48	21.84	21.10	21.16	422,249	-0.30(-1.39%)
Jul 23, 2020	21.02	21.72	20.99	21.46	686,875	+0.53(+2.52%)
Jul 22, 2020	21.43	21.61	20.66	20.93	774,902	-0.68(-3.15%)
Jul 21, 2020	21.07	22.01	20.91	21.61	978,249	+1.22(+5.97%)
Jul 20, 2020	20.40	20.62	20.15	20.39	489,497	-0.11(-0.51%)
Jul 17, 2020	21.00	21.10	20.48	20.50	445,395	-0.55(-2.60%)
Jul 16, 2020	21.02	21.53	20.72	21.04	488,310	-0.14(-0.68%)
Jul 15, 2020	20.52	21.32	20.47	21.19	620,245	+1.05(+5.19%)
Jul 14, 2020	20.28	20.48	19.74	20.14	346,472	-0.24(-1.18%)
Jul 13, 2020	20.39	20.95	19.76	20.38	1,103,708	+0.37(+1.87%)
Jul 10, 2020	18.94	20.07	18.94	20.01	474,692	+1.05(+5.57%)
Jul 09, 2020	19.70	19.94	18.94	18.95	575,094	-1.00(-5.00%)
Jul 08, 2020	20.14	20.66	19.61	19.95	539,588	-0.32(-1.56%)
Jul 07, 2020	20.59	20.75	20.21	20.27	380,962	-0.63(-3.03%)
Jul 06, 2020	21.49	21.71	20.71	20.90	397,390	+0.07(+0.32%)
Jul 02, 2020	21.81	22.06	20.73	20.83	425,377	-0.22(-1.05%)
Jul 01, 2020	21.87	21.99	21.00	21.05	532,346	-0.76(-3.47%)
Jun 30, 2020	20.91	22.00	20.91	21.81	587,623	+0.67(+3.18%)
Jun 29, 2020	20.56	21.43	20.56	21.14	445,077	+1.05(+5.20%)
Jun 26, 2020	20.85	20.85	19.94	20.09	979,306	-1.27(-5.93%)
Jun 25, 2020	20.20	21.39	20.16	21.36	507,926	+0.98(+4.80%)
Jun 24, 2020	20.56	20.83	20.08	20.38	559,371	-0.63(-3.01%)
Jun 23, 2020	22.10	22.29	21.01	21.01	486,785	-0.60(-2.80%)
Jun 22, 2020	21.11	21.77	20.91	21.62	387,756	+0.13(+0.63%)
Jun 19, 2020	21.99	21.99	20.96	21.48	1,697,548	-0.35(-1.63%)
Jun 18, 2020	21.10	22.16	21.10	21.84	396,196	+0.33(+1.52%)
Jun 17, 2020	22.52	22.56	21.38	21.51	466,754	-0.97(-4.31%)
Jun 16, 2020	22.19	22.83	21.59	22.48	734,006	+1.52(+7.23%)
Jun 15, 2020	19.66	21.25	19.57	20.97	592,955	+0.20(+0.97%)
Jun 12, 2020	21.32	21.32	19.99	20.77	538,498	+0.55(+2.73%)
Jun 11, 2020	21.63	21.63	20.19	20.21	645,485	-2.58(-11.31%)
Jun 10, 2020	23.90	23.93	22.65	22.79	694,896	-1.32(-5.48%)
Jun 09, 2020	23.48	24.57	23.38	24.11	635,405	-0.18(-0.74%)
Jun 08, 2020	24.09	24.60	23.82	24.29	647,073	+0.13(+0.55%)
Jun 05, 2020	23.80	24.65	23.34	24.16	790,911	+1.90(+8.54%)
Jun 04, 2020	21.82	22.54	21.50	22.26	465,470	+0.31(+1.43%)
Jun 03, 2020	21.36	22.28	21.36	21.94	557,950	+1.29(+6.26%)
Jun 02, 2020	21.23	21.33	20.52	20.65	487,817	-0.22(-1.05%)
Jun 01, 2020	21.31	21.37	20.84	20.87	479,778	-0.27(-1.26%)
May 29, 2020	21.32	21.55	20.74	21.14	494,424	-0.67(-3.05%)
May 28, 2020	23.01	23.13	21.70	21.80	833,561	-0.78(-3.45%)
May 27, 2020	20.86	22.77	20.64	22.58	733,986	+1.72(+8.25%)
May 26, 2020	20.38	21.21	20.11	20.86	587,638	+1.43(+7.34%)
May 22, 2020	19.69	19.74	19.14	19.43	355,384	-0.04(-0.20%)
May 21, 2020	19.38	19.68	19.28	19.47	582,205	-0.01(-0.05%)
May 20, 2020	18.74	19.65	18.62	19.48	520,992	+1.24(+6.77%)
May 19, 2020	19.13	19.35	18.25	18.25	377,886	-1.15(-5.93%)
May 18, 2020	18.51	19.49	18.43	19.40	564,532	+1.83(+10.39%)
May 15, 2020	17.40	17.63	17.11	17.57	311,316	+0.04(+0.22%)
May 14, 2020	16.82	17.66	16.36	17.53	514,481	+0.18(+1.04%)
May 13, 2020	17.93	18.11	17.02	17.35	507,243	-0.79(-4.35%)
May 12, 2020	19.19	19.36	18.13	18.14	592,069	-1.03(-5.36%)
May 11, 2020	19.42	19.61	18.70	19.17	663,408	-0.63(-3.17%)
May 08, 2020	19.26	19.86	19.07	19.80	471,076	+1.13(+6.06%)
May 07, 2020	18.90	19.34	18.58	18.66	401,135	+0.10(+0.56%)
May 06, 2020	19.32	19.47	18.46	18.56	470,847	-0.64(-3.32%)
May 05, 2020	20.22	20.36	19.17	19.20	354,522	-0.64(-3.21%)
May 04, 2020	19.48	19.94	19.22	19.83	513,948	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.