Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | -1.01(-2.52%) |
Jul 30, 2019 | 40.25 | 40.25 | 40.25 | 40.25 | 3 | -0.55(-1.36%) |
Jul 29, 2019 | 40.80 | 40.80 | 40.80 | 40.80 | 55 | +0.16(+0.39%) |
Jul 26, 2019 | 40.24 | 40.64 | 40.24 | 40.64 | 2,144 | +0.83(+2.08%) |
Jul 25, 2019 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | -0.33(-0.83%) |
Jul 24, 2019 | 40.05 | 40.14 | 40.05 | 40.14 | 428 | +0.61(+1.53%) |
Jul 23, 2019 | 39.42 | 39.54 | 39.42 | 39.54 | 521 | +0.11(+0.27%) |
Jul 22, 2019 | 39.43 | 39.43 | 39.43 | 39.43 | 86 | -0.45(-1.12%) |
Jul 19, 2019 | 39.88 | 39.88 | 39.88 | 39.88 | 107 | -0.30(-0.76%) |
Jul 18, 2019 | 39.97 | 40.18 | 39.97 | 40.18 | 131 | -0.25(-0.61%) |
Jul 17, 2019 | 40.43 | 40.43 | 40.43 | 40.43 | 53 | -0.44(-1.08%) |
Jul 16, 2019 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | -0.07(-0.16%) |
Jul 15, 2019 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.13(+0.31%) |
Jul 12, 2019 | 40.81 | 40.81 | 40.81 | 40.81 | 107 | +0.87(+2.18%) |
Jul 11, 2019 | 39.92 | 40.19 | 39.90 | 39.94 | 323 | +0.02(+0.04%) |
Jul 10, 2019 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.64(+1.64%) |
Jul 09, 2019 | 39.15 | 39.28 | 39.15 | 39.28 | 354 | +0.05(+0.13%) |
Jul 08, 2019 | 39.41 | 39.41 | 39.23 | 39.23 | 1,445 | -0.66(-1.65%) |
Jul 05, 2019 | 40.00 | 40.00 | 39.88 | 39.88 | 107 | +0.22(+0.54%) |
Jul 03, 2019 | 39.67 | 39.67 | 39.67 | 39.67 | 107 | +0.59(+1.52%) |
Jul 02, 2019 | 36.59 | 39.07 | 36.59 | 39.07 | 211 | +0.96(+2.51%) |
Jul 01, 2019 | 38.00 | 38.12 | 37.99 | 38.12 | 2,938 | +0.12(+0.32%) |
Jun 28, 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 107 | +0.04(+0.10%) |
Jun 27, 2019 | 37.96 | 37.96 | 37.96 | 37.96 | 2 | +0.23(+0.62%) |
Jun 26, 2019 | 38.46 | 38.46 | 37.73 | 37.73 | 376 | -0.09(-0.24%) |
Jun 25, 2019 | 38.47 | 38.48 | 37.82 | 37.82 | 1,340 | -0.96(-2.48%) |
Jun 24, 2019 | 38.78 | 38.78 | 38.78 | 38.78 | 51 | -0.21(-0.53%) |
Jun 21, 2019 | 38.98 | 38.98 | 38.98 | 38.98 | 107 | -0.28(-0.72%) |
Jun 20, 2019 | 38.81 | 39.27 | 38.81 | 39.27 | 141 | +0.38(+0.97%) |
Jun 19, 2019 | 38.89 | 38.89 | 38.89 | 38.89 | 19 | +0.44(+1.15%) |
Jun 18, 2019 | 38.45 | 38.45 | 38.45 | 38.45 | 28 | +0.85(+2.27%) |
Jun 17, 2019 | 37.33 | 37.59 | 37.33 | 37.59 | 203 | +0.01(+0.04%) |
Jun 14, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | -0.44(-1.15%) |
Jun 13, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.23(+0.61%) |
Jun 12, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 51 | -0.27(-0.71%) |
Jun 11, 2019 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.27(+0.72%) |
Jun 10, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 57 | -0.30(-0.78%) |
Jun 07, 2019 | 38.08 | 38.08 | 38.08 | 38.08 | 214 | +0.44(+1.18%) |
Jun 06, 2019 | 37.07 | 37.64 | 37.07 | 37.64 | 644 | +0.64(+1.74%) |
Jun 05, 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +1.13(+3.15%) |
Jun 04, 2019 | 35.86 | 35.86 | 35.86 | 35.86 | 64 | +1.17(+3.38%) |
Jun 03, 2019 | 34.59 | 34.69 | 34.39 | 34.69 | 4,132 | +0.57(+1.66%) |
May 31, 2019 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -1.97(-5.45%) |
May 30, 2019 | 36.15 | 36.15 | 36.09 | 36.09 | 214 | -0.23(-0.64%) |
May 29, 2019 | 36.33 | 36.33 | 36.33 | 36.33 | 286 | -0.49(-1.32%) |
May 28, 2019 | 36.81 | 36.81 | 36.81 | 36.81 | 45 | -0.34(-0.92%) |
May 24, 2019 | 37.16 | 37.16 | 37.16 | 23 | +0.00(+0.00%) | |
May 23, 2019 | 37.16 | 37.16 | 37.16 | 37.16 | 120 | -0.90(-2.37%) |
May 22, 2019 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.50(-1.29%) |
May 21, 2019 | 38.59 | 38.59 | 38.56 | 38.56 | 128 | +1.00(+2.65%) |
May 20, 2019 | 38.27 | 38.27 | 37.56 | 37.56 | 263 | -0.18(-0.48%) |
May 17, 2019 | 37.84 | 37.84 | 37.74 | 37.74 | 214 | -0.03(-0.09%) |
May 16, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 53 | +1.60(+4.42%) |
May 15, 2019 | 36.18 | 36.18 | 36.18 | 36.18 | 67 | +0.03(+0.08%) |
May 14, 2019 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.59(+1.65%) |
May 13, 2019 | 35.70 | 35.70 | 35.56 | 35.56 | 156 | -1.88(-5.02%) |
May 10, 2019 | 36.62 | 37.44 | 36.51 | 37.44 | 214 | +0.22(+0.60%) |
May 09, 2019 | 36.86 | 37.22 | 36.86 | 37.22 | 283 | -0.56(-1.47%) |
May 08, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 67 | -0.01(-0.03%) |
May 07, 2019 | 37.79 | 37.79 | 37.79 | 37.79 | 17 | -1.00(-2.59%) |
May 06, 2019 | 38.79 | 38.79 | 38.79 | 38.79 | 69 | -0.62(-1.57%) |
May 03, 2019 | 39.41 | 39.41 | 39.41 | 39.41 | 107 | +0.23(+0.58%) |
May 02, 2019 | 39.18 | 39.18 | 39.18 | 39.18 | 158 | -0.29(-0.74%) |