Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 66.15 | 66.36 | 66.15 | 66.36 | 319 | -0.05(-0.08%) |
Jun 11, 2024 | 66.08 | 66.41 | 66.08 | 66.41 | 752 | +0.20(+0.31%) |
Jun 10, 2024 | 65.54 | 66.21 | 65.54 | 66.21 | 552 | +0.23(+0.34%) |
Jun 07, 2024 | 66.61 | 67.17 | 65.98 | 65.98 | 1,064 | -0.87(-1.31%) |
Jun 06, 2024 | 67.45 | 67.45 | 66.85 | 66.85 | 274 | -0.03(-0.04%) |
Jun 05, 2024 | 66.21 | 66.89 | 66.21 | 66.88 | 822 | +1.63(+2.49%) |
Jun 04, 2024 | 64.61 | 65.29 | 64.61 | 65.25 | 573 | +0.70(+1.09%) |
Jun 03, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 304 | +0.40(+0.63%) |
May 31, 2024 | 62.76 | 64.15 | 62.76 | 64.15 | 385 | +1.15(+1.83%) |
May 30, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 617 | -0.35(-0.56%) |
May 29, 2024 | 63.85 | 63.85 | 63.35 | 63.35 | 1,086 | -0.64(-1.00%) |
May 28, 2024 | 64.09 | 64.09 | 63.99 | 63.99 | 549 | +0.11(+0.17%) |
May 24, 2024 | 63.73 | 63.88 | 63.73 | 63.88 | 140 | +1.60(+2.57%) |
May 23, 2024 | 63.34 | 63.50 | 62.29 | 62.29 | 1,656 | -1.46(-2.29%) |
May 22, 2024 | 63.60 | 63.79 | 63.60 | 63.75 | 409 | +0.01(+0.01%) |
May 21, 2024 | 63.75 | 63.75 | 63.51 | 63.74 | 361 | -0.07(-0.11%) |
May 20, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 124 | +0.41(+0.64%) |
May 17, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 197 | +0.03(+0.04%) |
May 16, 2024 | 63.21 | 63.38 | 63.21 | 63.38 | 361 | -0.09(-0.14%) |
May 15, 2024 | 63.42 | 63.47 | 63.42 | 63.47 | 186 | +0.74(+1.17%) |
May 14, 2024 | 61.62 | 62.73 | 61.62 | 62.73 | 545 | +0.65(+1.05%) |
May 13, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 305 | -0.35(-0.55%) |
May 10, 2024 | 62.00 | 62.43 | 61.92 | 62.43 | 1,681 | +0.29(+0.46%) |
May 09, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 35 | +0.52(+0.85%) |
May 08, 2024 | 62.04 | 62.05 | 61.62 | 61.62 | 2,044 | -0.21(-0.34%) |
May 07, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 51 | +0.23(+0.37%) |
May 06, 2024 | 61.03 | 61.60 | 61.03 | 61.60 | 1,173 | +1.51(+2.51%) |
May 03, 2024 | 59.55 | 60.09 | 59.55 | 60.09 | 372 | +1.38(+2.35%) |
May 02, 2024 | 58.11 | 58.71 | 58.11 | 58.71 | 198 | +0.90(+1.56%) |