Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.74	67.80	67.49	67.54	6,370	-0.34(-0.50%)
Jul 29, 2021	67.77	68.06	67.77	67.88	3,434	+0.51(+0.76%)
Jul 28, 2021	66.43	67.73	66.43	67.36	8,225	+0.97(+1.46%)
Jul 27, 2021	66.03	66.43	65.95	66.40	11,941	-0.31(-0.47%)
Jul 26, 2021	66.77	66.81	66.53	66.71	8,518	+0.12(+0.18%)
Jul 23, 2021	66.31	66.67	66.23	66.59	7,131	+0.44(+0.66%)
Jul 22, 2021	66.20	66.30	65.90	66.15	16,510	+0.13(+0.20%)
Jul 21, 2021	65.39	66.05	65.31	66.01	92,475	+1.04(+1.60%)
Jul 20, 2021	64.19	65.20	64.04	64.97	39,013	+0.90(+1.40%)
Jul 19, 2021	63.85	64.08	63.11	64.08	14,356	-0.53(-0.83%)
Jul 16, 2021	65.02	65.02	64.35	64.61	10,912	-0.41(-0.63%)
Jul 15, 2021	65.36	65.45	64.98	65.02	9,128	-0.84(-1.27%)
Jul 14, 2021	66.53	66.53	65.76	65.86	14,985	-0.22(-0.33%)
Jul 13, 2021	66.32	66.53	66.08	66.08	10,967	-0.40(-0.60%)
Jul 12, 2021	66.45	66.78	66.31	66.48	9,574	+0.04(+0.06%)
Jul 09, 2021	65.89	66.49	65.84	66.44	6,939	+0.76(+1.15%)
Jul 08, 2021	65.45	65.83	64.87	65.68	35,873	-1.00(-1.49%)
Jul 07, 2021	66.79	66.79	66.36	66.68	5,865	+0.13(+0.19%)
Jul 06, 2021	66.46	66.55	66.09	66.55	109,741	-0.01(-0.02%)
Jul 02, 2021	66.47	66.60	66.39	66.56	3,549	+0.13(+0.19%)
Jul 01, 2021	66.53	66.58	66.24	66.43	16,266	-0.00(-0.00%)
Jun 30, 2021	66.89	66.89	66.41	66.44	9,624	-0.32(-0.48%)
Jun 29, 2021	67.04	67.22	66.66	66.76	6,933	-0.28(-0.42%)
Jun 28, 2021	66.88	67.14	66.88	67.04	8,805	+0.00(+0.00%)
Jun 25, 2021	67.35	67.35	67.01	67.04	2,140	-0.03(-0.04%)
Jun 24, 2021	67.02	67.13	66.83	67.07	2,583	+0.49(+0.73%)
Jun 23, 2021	66.48	66.71	66.48	66.58	4,860	+0.12(+0.18%)
Jun 22, 2021	66.03	66.56	66.03	66.46	5,125	+0.44(+0.66%)
Jun 21, 2021	66.06	66.16	65.36	66.02	53,894	+0.19(+0.29%)
Jun 18, 2021	65.91	65.91	65.59	65.83	9,390	-0.48(-0.72%)
Jun 17, 2021	65.90	66.34	65.73	66.31	6,462	+0.37(+0.56%)
Jun 16, 2021	66.21	66.29	65.65	65.94	3,433	-0.12(-0.18%)
Jun 15, 2021	66.68	66.72	66.05	66.06	5,844	-0.66(-0.99%)
Jun 14, 2021	66.56	66.77	66.53	66.72	2,475	+0.61(+0.92%)
Jun 11, 2021	65.89	66.17	65.89	66.11	2,928	+0.11(+0.16%)
Jun 10, 2021	65.58	66.01	65.46	66.01	3,700	+0.63(+0.97%)
Jun 09, 2021	65.82	65.82	65.36	65.37	181,719	-0.55(-0.83%)
Jun 08, 2021	65.30	65.98	65.28	65.92	1,422	+0.28(+0.43%)
Jun 07, 2021	65.21	65.81	65.21	65.63	13,732	+0.36(+0.56%)
Jun 04, 2021	65.12	65.27	65.12	65.27	1,274	+0.64(+1.00%)
Jun 03, 2021	64.80	64.80	64.35	64.63	3,983	-0.84(-1.29%)
Jun 02, 2021	65.24	65.47	65.13	65.47	22,107	+0.27(+0.41%)
Jun 01, 2021	65.39	65.39	64.67	65.20	99,340	-0.19(-0.29%)
May 28, 2021	65.34	65.67	65.34	65.39	2,559	+0.02(+0.03%)
May 27, 2021	65.43	65.69	65.21	65.37	9,934	+0.18(+0.27%)
May 26, 2021	64.80	65.58	64.80	65.19	15,373	+0.28(+0.43%)
May 25, 2021	65.11	65.19	64.84	64.91	3,272	-0.02(-0.03%)
May 24, 2021	64.69	65.14	64.69	64.93	4,777	+0.52(+0.80%)
May 21, 2021	64.46	64.67	64.31	64.41	6,026	+0.15(+0.24%)
May 20, 2021	63.29	64.49	63.29	64.26	7,331	+1.44(+2.29%)
May 19, 2021	62.03	62.82	62.03	62.82	6,019	-0.01(-0.02%)
May 18, 2021	62.47	63.18	62.47	62.83	14,649	+0.68(+1.09%)
May 17, 2021	62.15	62.28	61.76	62.16	14,431	-0.33(-0.53%)
May 14, 2021	62.06	62.69	61.96	62.49	13,365	+0.99(+1.61%)
May 13, 2021	61.75	62.20	61.29	61.50	49,672	+0.29(+0.47%)
May 12, 2021	62.30	62.30	61.10	61.21	27,022	-1.44(-2.30%)
May 11, 2021	62.25	62.86	61.95	62.65	21,606	-1.15(-1.81%)
May 10, 2021	64.58	64.58	63.62	63.80	21,366	-1.01(-1.56%)
May 07, 2021	64.35	65.09	64.35	64.81	7,111	+0.60(+0.94%)
May 06, 2021	64.41	64.41	63.86	64.21	5,986	+0.17(+0.26%)
May 05, 2021	64.32	64.55	64.03	64.04	4,731	-0.12(-0.18%)
May 04, 2021	64.99	64.99	64.11	64.16	3,266	-1.33(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.