Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.00	56.59	55.98	56.41	43,935	+0.90(+1.62%)
Jul 28, 2023	55.20	55.78	55.14	55.51	46,480	+0.72(+1.32%)
Jul 27, 2023	55.37	55.59	54.65	54.79	87,805	-0.71(-1.28%)
Jul 26, 2023	54.95	55.74	54.80	55.50	174,211	+1.09(+2.00%)
Jul 25, 2023	53.76	54.63	53.32	54.42	337,591	-1.44(-2.58%)
Jul 24, 2023	55.90	56.07	55.42	55.86	15,571	-0.74(-1.31%)
Jul 21, 2023	56.99	57.17	56.60	56.60	18,007	-0.31(-0.54%)
Jul 20, 2023	57.78	57.78	56.84	56.91	4,939	-1.25(-2.15%)
Jul 19, 2023	57.94	58.43	57.89	58.16	6,317	+1.43(+2.52%)
Jul 18, 2023	56.05	56.99	56.05	56.73	11,283	+1.38(+2.50%)
Jul 17, 2023	54.98	55.43	54.98	55.35	4,115	-0.11(-0.20%)
Jul 14, 2023	55.57	55.75	55.31	55.46	24,208	-0.10(-0.17%)
Jul 13, 2023	55.39	55.61	55.31	55.55	4,325	+0.84(+1.54%)
Jul 12, 2023	54.67	54.77	54.43	54.72	3,785	+1.16(+2.18%)
Jul 11, 2023	52.94	53.55	52.94	53.55	4,818	+0.93(+1.78%)
Jul 10, 2023	52.25	52.73	52.14	52.62	3,386	-0.30(-0.57%)
Jul 07, 2023	52.50	53.30	52.50	52.92	5,816	+0.31(+0.58%)
Jul 06, 2023	52.58	52.73	52.17	52.61	8,041	-0.40(-0.76%)
Jul 05, 2023	53.28	53.28	52.93	53.02	344,744	+0.07(+0.13%)
Jul 03, 2023	52.85	52.96	52.85	52.95	1,580	+0.06(+0.11%)
Jun 30, 2023	52.88	53.16	52.81	52.89	8,072	+0.07(+0.13%)
Jun 29, 2023	52.51	52.89	52.41	52.82	9,805	-0.01(-0.03%)
Jun 28, 2023	52.58	52.94	52.58	52.83	4,370	-0.58(-1.08%)
Jun 27, 2023	52.88	53.41	52.22	53.41	44,704	+0.16(+0.29%)
Jun 26, 2023	53.47	53.47	53.09	53.26	3,635	-0.62(-1.15%)
Jun 23, 2023	54.01	54.01	53.88	53.88	1,942	-0.41(-0.75%)
Jun 22, 2023	54.13	54.34	54.05	54.28	4,544	-0.15(-0.27%)
Jun 21, 2023	54.57	54.57	54.22	54.43	3,521	-0.49(-0.90%)
Jun 20, 2023	55.33	55.56	54.92	54.92	5,338	-1.21(-2.15%)
Jun 16, 2023	56.40	56.45	56.02	56.13	1,623	-0.18(-0.33%)
Jun 15, 2023	55.85	56.54	55.85	56.31	6,350	+1.13(+2.04%)
Jun 14, 2023	54.99	55.46	54.93	55.19	8,100	-0.27(-0.48%)
Jun 13, 2023	55.40	55.77	55.33	55.46	471,330	+0.41(+0.75%)
Jun 12, 2023	54.72	55.04	54.55	55.04	48,626	+1.00(+1.84%)
Jun 09, 2023	54.10	54.29	54.04	54.04	15,008	+0.47(+0.87%)
Jun 08, 2023	53.30	53.66	53.26	53.58	2,277	+0.42(+0.79%)
Jun 07, 2023	53.30	53.60	52.85	53.16	4,596	+0.83(+1.59%)
Jun 06, 2023	51.67	52.38	51.67	52.32	4,904	+0.61(+1.19%)
Jun 05, 2023	51.64	51.83	51.58	51.71	4,003	+0.63(+1.24%)
Jun 02, 2023	51.03	51.47	51.00	51.08	3,706	+0.27(+0.53%)
Jun 01, 2023	50.90	51.19	50.67	50.81	4,631	-0.47(-0.91%)
May 31, 2023	51.33	51.33	51.04	51.27	7,530	-0.23(-0.44%)
May 30, 2023	51.93	51.97	51.38	51.50	4,717	-0.56(-1.07%)
May 26, 2023	51.52	52.06	51.52	52.06	2,354	+0.30(+0.58%)
May 25, 2023	51.92	51.92	51.57	51.76	2,522	-0.19(-0.36%)
May 24, 2023	51.93	52.03	51.64	51.95	16,851	-0.23(-0.44%)
May 23, 2023	52.56	52.59	51.99	52.18	5,052	-1.35(-2.52%)
May 22, 2023	53.65	53.85	53.45	53.53	5,496	-0.55(-1.01%)
May 19, 2023	54.33	54.33	54.01	54.08	3,585	-0.11(-0.20%)
May 18, 2023	53.95	54.31	53.78	54.18	4,706	+0.07(+0.12%)
May 17, 2023	54.03	54.32	53.71	54.12	5,954	+0.92(+1.72%)
May 16, 2023	53.09	53.41	53.06	53.20	14,671	-0.09(-0.17%)
May 15, 2023	53.28	53.37	53.15	53.29	6,020	+0.33(+0.63%)
May 12, 2023	53.36	53.36	52.89	52.96	4,132	-0.59(-1.10%)
May 11, 2023	53.71	53.71	53.36	53.55	11,578	+0.45(+0.84%)
May 10, 2023	53.02	53.10	52.69	53.10	10,246	+0.71(+1.36%)
May 09, 2023	52.64	52.64	52.09	52.39	3,367	-0.78(-1.47%)
May 08, 2023	53.06	53.17	53.03	53.17	5,456	+0.04(+0.07%)
May 05, 2023	52.94	53.13	52.89	53.13	1,628	+0.76(+1.45%)
May 04, 2023	52.54	52.54	52.28	52.37	5,116	-0.30(-0.57%)
May 03, 2023	52.76	52.90	52.66	52.67	4,892	+0.13(+0.24%)
May 02, 2023	52.93	52.93	52.43	52.54	8,802	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.