Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	60.77	61.10	60.62	60.96	8,919	+0.33(+0.54%)
Jun 10, 2024	59.89	60.63	59.89	60.63	11,167	+0.79(+1.31%)
Jun 07, 2024	59.87	59.99	59.73	59.85	32,985	-0.14(-0.24%)
Jun 06, 2024	59.71	60.10	59.50	59.99	36,827	-0.41(-0.67%)
Jun 05, 2024	60.35	60.53	60.20	60.39	44,698	-0.40(-0.65%)
Jun 04, 2024	61.48	61.48	60.56	60.79	14,759	-0.88(-1.43%)
Jun 03, 2024	61.92	61.92	61.53	61.67	11,272	+0.39(+0.64%)
May 31, 2024	60.95	61.28	60.27	61.28	10,856	+0.26(+0.42%)
May 30, 2024	61.12	61.46	60.99	61.03	2,999	+0.09(+0.14%)
May 29, 2024	61.19	61.40	60.94	60.94	22,806	-0.61(-1.00%)
May 28, 2024	61.74	61.74	61.40	61.55	10,393	+0.22(+0.35%)
May 24, 2024	61.16	61.61	61.12	61.34	3,801	+0.48(+0.78%)
May 23, 2024	61.59	61.74	60.26	60.86	18,305	-0.46(-0.74%)
May 22, 2024	61.52	61.81	61.23	61.32	5,673	-0.65(-1.06%)
May 21, 2024	61.49	61.97	61.49	61.97	9,755	+0.17(+0.27%)
May 20, 2024	60.93	62.14	60.93	61.80	28,252	+1.07(+1.76%)
May 17, 2024	60.71	60.98	60.48	60.73	7,989	-0.08(-0.13%)
May 16, 2024	61.50	61.50	60.81	60.81	16,237	-1.66(-2.65%)
May 15, 2024	62.30	62.72	62.16	62.47	12,308	+0.76(+1.24%)
May 14, 2024	61.73	61.75	61.62	61.70	21,292	+0.42(+0.68%)
May 13, 2024	61.08	61.42	61.08	61.29	14,805	+0.11(+0.18%)
May 10, 2024	60.78	61.25	60.54	61.18	18,825	+0.66(+1.10%)
May 09, 2024	60.32	60.83	60.19	60.51	21,089	+0.20(+0.33%)
May 08, 2024	60.09	60.43	60.09	60.32	6,929	+0.10(+0.16%)
May 07, 2024	59.79	60.25	59.51	60.22	43,767	+0.72(+1.22%)
May 06, 2024	58.83	59.62	58.72	59.49	73,155	+0.22(+0.38%)
May 03, 2024	59.35	59.48	59.08	59.27	9,886	+0.24(+0.40%)
May 02, 2024	58.79	59.25	58.69	59.03	90,857	+0.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.