Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 29.99 | 29.99 | 29.60 | 29.60 | 429 | -1.46(-4.69%) |
Jul 29, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 31.29 | 31.29 | 31.06 | 31.06 | 1,590 | -0.53(-1.68%) |
Jul 22, 2008 | 31.23 | 31.59 | 31.23 | 31.59 | 1,700 | -0.78(-2.41%) |
Jul 21, 2008 | 32.16 | 32.42 | 32.14 | 32.37 | 1,975 | +0.07(+0.22%) |
Jul 18, 2008 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 33.46 | 33.81 | 32.30 | 32.30 | 900 | -0.99(-2.97%) |
Jul 16, 2008 | 33.55 | 33.55 | 33.29 | 33.29 | 300 | -0.77(-2.26%) |
Jul 15, 2008 | 34.09 | 34.09 | 34.06 | 34.06 | 582 | -1.60(-4.49%) |
Jul 14, 2008 | 35.35 | 35.66 | 35.35 | 35.66 | 1,385 | -0.03(-0.10%) |
Jul 11, 2008 | 36.31 | 36.31 | 35.69 | 35.69 | 400 | +1.44(+4.22%) |
Jul 10, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 700 | +0.17(+0.50%) |
Jul 08, 2008 | 34.54 | 34.54 | 34.08 | 34.08 | 1,575 | -1.18(-3.34%) |
Jul 07, 2008 | 35.33 | 35.37 | 34.92 | 35.26 | 2,813 | -0.80(-2.23%) |
Jul 04, 2008 | 36.06 | 36.06 | 36.06 | 36.06 | 1,000 | +0.00(+0.00%) |
Jul 03, 2008 | 36.06 | 36.06 | 36.06 | 36.06 | 1,000 | +0.53(+1.49%) |
Jul 02, 2008 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 35.56 | 35.56 | 35.45 | 35.53 | 800 | -0.21(-0.59%) |
Jun 30, 2008 | 35.74 | 35.74 | 35.74 | 35.74 | 400 | +0.54(+1.53%) |
Jun 27, 2008 | 35.04 | 35.39 | 35.04 | 35.20 | 2,525 | +1.23(+3.62%) |
Jun 26, 2008 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 33.97 | 33.97 | 33.97 | 33.97 | 100 | -0.03(-0.09%) |
Jun 23, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 150 | -0.09(-0.26%) |
Jun 17, 2008 | 34.09 | 34.09 | 34.09 | 34.09 | 1,500 | -0.28(-0.81%) |
Jun 16, 2008 | 34.51 | 34.53 | 34.37 | 34.37 | 550 | +0.38(+1.12%) |
Jun 13, 2008 | 34.09 | 34.09 | 33.99 | 33.99 | 650 | -0.16(-0.47%) |
Jun 12, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 33.55 | 34.31 | 33.55 | 34.15 | 4,148 | +0.60(+1.79%) |
Jun 10, 2008 | 33.55 | 33.55 | 33.55 | 33.55 | 250 | -0.11(-0.33%) |
Jun 09, 2008 | 33.66 | 33.66 | 33.66 | 33.66 | 950 | -0.76(-2.21%) |
Jun 06, 2008 | 33.57 | 34.42 | 33.57 | 34.42 | 3,855 | +2.86(+9.06%) |
Jun 05, 2008 | 31.56 | 31.56 | 31.56 | 31.56 | 310 | -0.24(-0.75%) |
Jun 04, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 32.11 | 32.11 | 31.80 | 31.80 | 550 | -0.53(-1.64%) |
Jun 02, 2008 | 32.33 | 32.33 | 32.33 | 32.33 | 310 | +0.01(+0.03%) |
May 30, 2008 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.00(+0.00%) |
May 29, 2008 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.00(+0.00%) |
May 28, 2008 | 32.21 | 32.32 | 32.21 | 32.32 | 809 | -0.58(-1.76%) |
May 27, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 625 | +1.54(+4.91%) |
May 26, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.00(+0.00%) |
May 22, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.00(+0.00%) |
May 21, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.00(+0.00%) |
May 20, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.00(+0.00%) |
May 19, 2008 | 31.49 | 31.58 | 31.36 | 31.36 | 2,058 | +0.18(+0.58%) |
May 16, 2008 | 31.35 | 31.35 | 31.18 | 31.18 | 458 | +0.42(+1.37%) |
May 15, 2008 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 14, 2008 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 13, 2008 | 30.76 | 30.76 | 30.76 | 30.76 | 100 | -0.18(-0.58%) |
May 12, 2008 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.00(+0.00%) |
May 09, 2008 | 30.94 | 30.94 | 30.94 | 30.94 | 127 | +2.54(+8.94%) |
May 08, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
May 07, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
May 06, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
May 05, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
May 02, 2008 | 28.37 | 28.40 | 28.37 | 28.40 | 200 | +0.88(+3.20%) |