Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.05	15.05	15.05	15.05	200	-1.30(-7.95%)
Jul 30, 2009	16.35	16.35	16.35	16.35	102	+1.84(+12.68%)
Jul 28, 2009	14.51	14.51	14.51	14.51	0	-0.22(-1.49%)
Jul 27, 2009	14.73	14.73	14.73	14.73	500	-0.08(-0.54%)
Jul 24, 2009	14.81	14.81	14.81	14.81	200	+0.39(+2.70%)
Jul 23, 2009	14.53	14.53	14.42	14.42	1,600	+0.11(+0.77%)
Jul 22, 2009	14.31	14.31	14.31	14.31	300	+0.06(+0.42%)
Jul 21, 2009	14.52	14.52	14.19	14.25	4,271	+0.38(+2.74%)
Jul 20, 2009	13.86	13.87	13.86	13.87	818	+0.84(+6.45%)
Jul 13, 2009	13.03	13.03	13.03	13.03	100	-0.49(-3.60%)
Jul 07, 2009	13.52	13.52	13.52	13.52	0	-0.19(-1.39%)
Jul 06, 2009	13.64	13.71	13.64	13.71	413	-0.93(-6.38%)
Jul 01, 2009	14.64	14.64	14.64	14.64	0	-0.37(-2.44%)
Jun 29, 2009	15.01	15.01	15.01	15.01	400	-0.14(-0.95%)
Jun 25, 2009	15.15	15.15	15.15	15.15	0	+0.33(+2.21%)
Jun 24, 2009	14.82	14.82	14.82	14.82	550	-0.05(-0.32%)
Jun 23, 2009	14.87	14.87	14.87	14.87	200	+0.45(+3.12%)
Jun 22, 2009	14.91	14.91	14.42	14.42	759	-0.83(-5.44%)
Jun 18, 2009	15.56	15.25	15.25	15.25	13,585	-0.03(-0.20%)
Jun 17, 2009	15.46	15.51	15.06	15.28	10,961	-0.22(-1.44%)
Jun 16, 2009	15.95	15.95	15.50	15.50	413	+0.07(+0.44%)
Jun 15, 2009	15.63	15.63	15.44	15.44	346	-0.06(-0.37%)
Jun 12, 2009	15.49	15.49	15.49	15.49	200	-0.47(-2.92%)
Jun 11, 2009	15.96	15.96	15.96	15.96	125	+2.51(+18.66%)
May 22, 2009	13.45	13.45	13.45	13.45	0	-0.15(-1.10%)
May 13, 2009	13.73	13.60	13.60	13.60	400	-0.23(-1.66%)
May 12, 2009	13.79	13.83	13.79	13.83	360	+0.35(+2.60%)
May 08, 2009	13.48	13.48	13.48	13.48	100	+0.37(+2.82%)
May 07, 2009	13.11	13.11	13.11	13.11	200	+0.33(+2.60%)
May 05, 2009	12.78	12.78	12.78	12.78	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.