Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	13.92	13.91	13.91	13.91	800	+0.04(+0.29%)
Jul 27, 2010	13.87	13.87	13.87	13.87	2,000	-0.28(-1.98%)
Jul 26, 2010	14.15	14.15	14.15	14.15	200	+0.05(+0.35%)
Jul 13, 2010	13.95	14.10	14.10	14.10	300	+0.81(+6.09%)
Jul 06, 2010	13.61	13.29	13.29	13.29	1,700	-0.49(-3.56%)
Jun 30, 2010	13.78	13.78	13.78	13.78	200	-0.89(-6.07%)
Jun 21, 2010	14.55	14.67	14.67	14.67	200	+0.39(+2.73%)
Jun 14, 2010	14.28	14.28	14.28	14.28	600	+0.16(+1.13%)
Jun 09, 2010	14.12	14.12	14.12	14.12	0	+0.40(+2.92%)
May 27, 2010	13.72	13.72	13.72	13.72	0	+0.61(+4.65%)
May 20, 2010	13.13	13.11	13.11	13.11	2,800	-0.89(-6.36%)
May 18, 2010	14.00	14.00	14.00	14.00	500	-0.27(-1.89%)
May 17, 2010	14.27	14.27	14.27	14.27	300	-0.38(-2.59%)
May 07, 2010	14.38	14.65	14.65	14.65	400	-0.01(-0.07%)
May 06, 2010	15.00	15.00	14.65	14.66	2,100	-1.34(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.