Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	17.15	17.15	17.15	17.15	3,000	-0.15(-0.87%)
Jul 25, 2011	17.25	17.30	17.30	17.30	4,700	-0.12(-0.69%)
Jul 22, 2011	17.42	17.42	17.42	17.42	2,620	+0.04(+0.23%)
Jul 21, 2011	17.50	17.50	17.36	17.38	7,520	+0.02(+0.12%)
Jul 20, 2011	17.50	17.50	17.32	17.36	6,120	+0.06(+0.35%)
Jul 15, 2011	17.30	17.30	17.30	17.30	100	-0.01(-0.06%)
Jul 14, 2011	17.09	17.35	17.09	17.31	4,078	+0.35(+2.06%)
Jul 12, 2011	16.29	16.96	16.96	16.96	1,800	-0.08(-0.47%)
Jul 08, 2011	17.01	17.04	17.04	17.04	800	-0.10(-0.58%)
Jul 07, 2011	17.15	18.95	17.13	17.14	3,197	+0.65(+3.94%)
Jun 30, 2011	16.53	16.49	16.49	16.49	1,500	+0.25(+1.56%)
Jun 28, 2011	16.16	16.24	16.24	16.24	200	-0.19(-1.14%)
Jun 20, 2011	16.49	16.42	16.42	16.42	300	+0.07(+0.45%)
Jun 17, 2011	16.40	16.40	16.35	16.35	780	-0.88(-5.11%)
Jun 13, 2011	17.23	17.23	17.23	17.23	200	-0.02(-0.12%)
Jun 10, 2011	17.25	17.26	17.25	17.25	450	-0.33(-1.88%)
Jun 09, 2011	17.67	17.67	17.58	17.58	400	+0.02(+0.11%)
Jun 08, 2011	17.61	17.61	17.56	17.56	300	+0.45(+2.63%)
Jun 01, 2011	17.31	17.11	17.11	17.11	600	+0.34(+2.03%)
May 24, 2011	16.77	16.77	16.77	16.77	100	+0.23(+1.39%)
May 19, 2011	16.54	16.54	16.54	16.54	100	+0.22(+1.35%)
May 17, 2011	16.32	16.32	16.32	16.32	600	-0.44(-2.63%)
May 16, 2011	16.77	16.77	16.76	16.76	200	+0.06(+0.36%)
May 13, 2011	16.70	16.75	16.70	16.70	600	-0.02(-0.12%)
May 12, 2011	16.72	16.72	16.72	16.72	100	-0.30(-1.76%)
May 11, 2011	16.98	17.02	16.98	17.02	300	+0.17(+1.01%)
May 09, 2011	17.51	16.85	16.85	16.85	1,700	-0.07(-0.41%)
May 06, 2011	16.55	16.92	16.54	16.92	1,510	+0.63(+3.87%)
May 05, 2011	17.64	17.64	16.29	16.29	3,422	-1.76(-9.74%)
May 04, 2011	18.11	18.29	18.05	18.05	8,205	-0.42(-2.28%)
May 03, 2011	18.50	18.64	18.47	18.47	1,065	-0.30(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.