Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 14.61 | 14.54 | 14.54 | 14.54 | 900 | -0.28(-1.89%) |
Jul 30, 2012 | 14.85 | 14.85 | 14.79 | 14.82 | 700 | +0.28(+1.94%) |
Jul 25, 2012 | 14.61 | 14.54 | 14.54 | 14.54 | 28,900 | -0.53(-3.53%) |
Jul 19, 2012 | 15.04 | 15.07 | 15.07 | 15.07 | 14,300 | +0.35(+2.38%) |
Jul 18, 2012 | 14.66 | 14.72 | 14.66 | 14.72 | 1,200 | +0.37(+2.58%) |
Jul 16, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 1,900 | +0.00(+0.03%) |
Jul 13, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -0.00(-0.03%) |
Jul 10, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -0.02(-0.14%) |
Jul 03, 2012 | 14.04 | 14.37 | 14.37 | 14.37 | 1,900 | +0.63(+4.59%) |
Jul 02, 2012 | 14.22 | 14.22 | 13.73 | 13.74 | 4,200 | +0.03(+0.22%) |
Jun 29, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 390 | +0.63(+4.79%) |
Jun 28, 2012 | 13.12 | 13.12 | 13.08 | 13.08 | 1,000 | +0.02(+0.18%) |
Jun 25, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 300 | +0.01(+0.07%) |
Jun 21, 2012 | 13.06 | 13.05 | 13.05 | 13.05 | 800 | -0.31(-2.32%) |
Jun 20, 2012 | 13.55 | 13.55 | 13.36 | 13.36 | 4,100 | -0.27(-1.98%) |
Jun 19, 2012 | 13.65 | 13.66 | 13.62 | 13.63 | 2,100 | -0.17(-1.23%) |
Jun 14, 2012 | 13.52 | 13.80 | 13.80 | 13.80 | 9,800 | +0.36(+2.68%) |
Jun 13, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 100 | -0.14(-1.06%) |
Jun 11, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 400 | -0.08(-0.56%) |
Jun 07, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
Jun 05, 2012 | 13.58 | 13.69 | 13.69 | 13.69 | 17,100 | -0.04(-0.29%) |
Jun 04, 2012 | 13.49 | 13.73 | 13.49 | 13.73 | 8,900 | +0.12(+0.88%) |
Jun 01, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 2,000 | -0.38(-2.72%) |
May 31, 2012 | 14.10 | 14.10 | 13.99 | 13.99 | 18,000 | -0.11(-0.78%) |
May 30, 2012 | 14.09 | 14.10 | 14.09 | 14.10 | 1,600 | -0.90(-6.00%) |
May 22, 2012 | 14.95 | 15.00 | 15.00 | 15.00 | 2,100 | +0.31(+2.11%) |
May 21, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 200 | -0.71(-4.61%) |
May 10, 2012 | 15.35 | 15.40 | 15.40 | 15.40 | 2,000 | +0.03(+0.20%) |
May 09, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 400 | +0.16(+1.05%) |
May 04, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -1.05(-6.46%) |