Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014	16.54	16.54	16.54	16.54	1,200	+0.00(+0.00%)
Jul 23, 2014	16.53	16.54	16.53	16.54	7,700	+0.03(+0.18%)
Jul 21, 2014	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Jul 16, 2014	16.61	16.51	16.51	16.51	8,000	-0.14(-0.84%)
Jul 14, 2014	16.58	16.65	16.65	16.65	800	+0.06(+0.36%)
Jul 11, 2014	16.59	16.59	16.59	16.59	410	-0.04(-0.24%)
Jul 10, 2014	16.68	16.68	16.62	16.63	7,640	-0.04(-0.24%)
Jul 09, 2014	16.70	16.70	16.64	16.67	3,800	-0.03(-0.18%)
Jul 08, 2014	16.69	16.75	16.68	16.70	19,100	-0.14(-0.83%)
Jul 07, 2014	16.87	16.87	16.79	16.84	10,262	-0.24(-1.41%)
Jun 30, 2014	17.08	17.08	17.08	17.08	0	+0.00(+0.00%)
Jun 23, 2014	17.08	17.08	17.08	17.08	0	+0.00(+0.00%)
Jun 16, 2014	17.08	17.08	17.08	17.08	0	+0.00(+0.00%)
Jun 12, 2014	16.93	17.08	17.08	17.08	192	+0.59(+3.58%)
Jun 05, 2014	16.49	16.49	16.49	16.49	300	-0.02(-0.12%)
Jun 04, 2014	16.51	16.51	16.51	16.51	100	+0.02(+0.12%)
Jun 03, 2014	16.49	16.49	16.49	16.49	160	+0.01(+0.06%)
May 30, 2014	16.48	16.48	16.48	16.48	0	-0.16(-0.96%)
May 20, 2014	16.63	16.64	16.64	16.64	400	+0.10(+0.60%)
May 16, 2014	16.54	16.54	16.54	16.54	100	+0.07(+0.43%)
May 14, 2014	16.52	16.47	16.47	16.47	1,800	+0.13(+0.80%)
May 08, 2014	16.33	16.34	16.34	16.34	300	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.