Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2015	8.950	8.950	8.950	8.950	100	+0.04(+0.45%)
Jul 17, 2015	9.000	8.910	8.910	8.910	500	-0.12(-1.33%)
Jul 15, 2015	9.030	9.030	9.030	9.030	1,100	-0.11(-1.20%)
Jul 07, 2015	9.000	9.140	9.140	9.140	1,100	-0.83(-8.32%)
Jun 26, 2015	10.04	9.970	9.970	9.970	200	-0.24(-2.35%)
Jun 23, 2015	10.21	10.21	10.21	10.21	10	+0.08(+0.79%)
Jun 17, 2015	10.34	10.13	10.13	10.13	1,000	+0.01(+0.09%)
Jun 15, 2015	10.09	10.12	10.12	10.12	500	-0.21(-2.03%)
Jun 10, 2015	10.35	10.33	10.33	10.33	1,600	+0.45(+4.56%)
Jun 05, 2015	9.740	9.880	9.880	9.880	600	+0.07(+0.71%)
Jun 04, 2015	9.810	9.810	9.810	9.810	200	-0.23(-2.29%)
Jun 03, 2015	10.14	10.20	10.04	10.04	2,380	+0.20(+2.03%)
May 28, 2015	9.760	9.840	9.840	9.840	1,800	-0.14(-1.40%)
May 26, 2015	10.00	10.01	9.960	9.980	12	-0.16(-1.58%)
May 19, 2015	10.35	10.14	10.14	10.14	1,300	-0.26(-2.50%)
May 15, 2015	10.31	10.40	10.40	10.40	1,300	-0.08(-0.76%)
May 14, 2015	10.48	10.48	10.48	10.48	601	+0.01(+0.09%)
May 13, 2015	10.48	10.48	10.47	10.47	500	-0.05(-0.48%)
May 12, 2015	10.55	10.57	10.52	10.52	1,303	+0.26(+2.53%)
May 08, 2015	10.16	10.26	10.26	10.26	2,500	-0.01(-0.10%)
May 07, 2015	10.37	10.37	10.25	10.27	1,361	-0.41(-3.84%)
May 06, 2015	10.79	10.79	10.68	10.68	726	+0.10(+0.91%)
May 05, 2015	10.58	10.58	10.58	10.58	108	+0.23(+2.26%)
May 04, 2015	10.45	10.45	10.35	10.35	1,242	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.