E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 6.220 | 6.220 | 6.220 | 6.220 | 500 | -0.03(-0.48%) |
| Jul 27, 2016 | 6.370 | 6.250 | 6.250 | 6.250 | 200 | -0.15(-2.34%) |
| Jul 25, 2016 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.00(+0.00%) |
| Jul 22, 2016 | 6.455 | 6.455 | 6.400 | 6.400 | 1,710 | -0.18(-2.74%) |
| Jul 20, 2016 | 6.500 | 6.580 | 6.580 | 6.580 | 1,500 | -0.02(-0.30%) |
| Jul 19, 2016 | 6.600 | 6.600 | 6.600 | 6.600 | 300 | -0.02(-0.30%) |
| Jul 18, 2016 | 6.620 | 6.620 | 6.620 | 6.620 | 513 | -0.14(-2.07%) |
| Jul 11, 2016 | 6.760 | 6.760 | 6.760 | 6.760 | 1 | -0.01(-0.15%) |
| Jun 27, 2016 | 6.770 | 6.770 | 6.770 | 6.770 | 300 | -0.38(-5.31%) |
| Jun 21, 2016 | 7.150 | 7.150 | 7.150 | 7.150 | 26 | +0.10(+1.42%) |
| Jun 20, 2016 | 7.060 | 7.060 | 7.040 | 7.050 | 900 | +0.16(+2.32%) |
| Jun 17, 2016 | 6.930 | 6.930 | 6.890 | 6.890 | 475 | -0.06(-0.86%) |
| Jun 15, 2016 | 6.950 | 6.950 | 6.950 | 6.950 | 62 | -0.16(-2.20%) |
| Jun 10, 2016 | 7.110 | 7.106 | 7.106 | 7.106 | 600 | -0.14(-1.98%) |
| Jun 08, 2016 | 7.250 | 7.250 | 7.250 | 7.250 | 5 | +0.07(+0.97%) |
| Jun 07, 2016 | 7.138 | 7.180 | 7.138 | 7.180 | 2,200 | +0.22(+3.10%) |
| Jun 03, 2016 | 6.980 | 6.964 | 6.964 | 6.964 | 200 | -0.09(-1.28%) |
| May 31, 2016 | 7.050 | 7.054 | 7.054 | 7.054 | 100 | +0.04(+0.63%) |
| May 26, 2016 | 7.000 | 7.010 | 7.010 | 7.010 | 600 | +0.11(+1.59%) |
| May 24, 2016 | 6.900 | 6.900 | 6.900 | 6.900 | 400 | +0.06(+0.88%) |
| May 23, 2016 | 6.840 | 6.840 | 6.840 | 6.840 | 150 | -0.04(-0.58%) |
| May 20, 2016 | 6.870 | 6.880 | 6.870 | 6.880 | 613 | +0.20(+3.06%) |
| May 19, 2016 | 6.676 | 6.676 | 6.676 | 6.676 | 400 | -0.19(-2.83%) |
| May 16, 2016 | 6.870 | 6.870 | 6.870 | 6.870 | 1,500 | +0.47(+7.39%) |
| May 10, 2016 | 5.920 | 6.397 | 6.397 | 6.397 | 600 | +0.16(+2.52%) |
| May 09, 2016 | 6.250 | 6.250 | 6.240 | 6.240 | 300 | -0.30(-4.65%) |
| May 05, 2016 | 6.590 | 6.544 | 6.544 | 6.544 | 600 | +0.07(+1.15%) |
| May 04, 2016 | 6.470 | 6.470 | 6.470 | 6.470 | 200 | -0.03(-0.46%) |
| May 03, 2016 | 6.530 | 6.530 | 6.500 | 6.500 | 1,153 | -0.04(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.