E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2018 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) | |
| Jun 22, 2018 | 8.960 | 8.960 | 8.920 | 8.920 | 3,101 | -0.21(-2.30%) |
| Jun 20, 2018 | 9.130 | 9.130 | 9.130 | 0 | +0.15(+1.63%) | |
| Jun 19, 2018 | 8.983 | 8.983 | 8.983 | 8.983 | 100 | -0.09(-0.95%) |
| Jun 18, 2018 | 9.162 | 9.162 | 9.070 | 9.070 | 758 | +0.07(+0.78%) |
| Jun 15, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 809 | -0.23(-2.54%) |
| Jun 12, 2018 | 9.235 | 9.235 | 9.235 | 0 | +0.09(+1.04%) | |
| Jun 07, 2018 | 9.140 | 9.140 | 9.140 | 38 | +0.00(+0.00%) | |
| Jun 05, 2018 | 9.140 | 9.140 | 9.140 | 50 | -0.24(-2.55%) | |
| Jun 01, 2018 | 9.379 | 9.379 | 9.379 | 14 | -0.17(-1.79%) | |
| May 30, 2018 | 9.550 | 9.550 | 9.550 | 5 | -0.01(-0.11%) | |
| May 25, 2018 | 9.560 | 9.560 | 9.560 | 135 | -0.05(-0.56%) | |
| May 23, 2018 | 9.614 | 9.614 | 9.614 | 0 | -0.20(-2.00%) | |
| May 21, 2018 | 9.810 | 9.810 | 9.810 | 0 | +0.27(+2.83%) | |
| May 17, 2018 | 9.540 | 9.540 | 9.540 | 0 | -0.08(-0.83%) | |
| May 16, 2018 | 9.600 | 10.00 | 9.600 | 9.620 | 1,679 | +0.11(+1.11%) |
| May 15, 2018 | 9.515 | 9.515 | 9.515 | 9.515 | 200 | +0.07(+0.77%) |
| May 14, 2018 | 9.442 | 9.442 | 9.442 | 9.442 | 130 | -0.03(-0.27%) |
| May 11, 2018 | 9.550 | 9.560 | 9.466 | 9.468 | 5,074 | +0.02(+0.19%) |
| May 10, 2018 | 9.480 | 9.490 | 9.450 | 9.450 | 7,800 | +0.28(+3.05%) |
| May 07, 2018 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.