Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.27	21.45	21.15	21.27	3,900	+0.17(+0.82%)
Jul 29, 2010	21.00	21.10	21.00	21.10	500	+0.23(+1.10%)
Jul 28, 2010	20.85	20.87	20.59	20.87	3,129	+0.01(+0.05%)
Jul 27, 2010	20.70	20.86	20.70	20.86	479	+0.02(+0.10%)
Jul 23, 2010	20.89	20.84	20.84	20.84	700	+0.09(+0.43%)
Jul 22, 2010	20.75	20.75	20.75	20.75	200	+0.35(+1.72%)
Jul 19, 2010	20.41	20.40	20.40	20.40	1,300	+0.02(+0.12%)
Jul 16, 2010	20.38	20.38	20.38	20.38	200	-0.02(-0.12%)
Jul 15, 2010	20.31	20.40	20.31	20.40	1,650	+0.06(+0.29%)
Jul 14, 2010	20.27	20.34	20.05	20.34	800	+0.20(+0.99%)
Jul 13, 2010	20.09	20.14	20.09	20.14	2,886	+0.17(+0.85%)
Jul 12, 2010	19.76	19.97	19.76	19.97	1,900	+0.14(+0.71%)
Jul 09, 2010	19.83	19.83	19.83	19.83	12,100	+0.56(+2.91%)
Jul 08, 2010	19.27	19.27	19.27	19.27	1,488	+0.00(+0.00%)
Jul 07, 2010	19.05	19.27	19.05	19.27	700	+0.02(+0.10%)
Jul 06, 2010	19.40	19.40	19.23	19.25	6,373	-0.06(-0.31%)
Jul 02, 2010	19.31	19.31	19.29	19.31	2,900	+0.64(+3.43%)
Jul 01, 2010	18.68	18.68	18.67	18.67	700	+0.41(+2.25%)
Jun 29, 2010	18.28	18.26	18.26	18.26	500	-0.92(-4.80%)
Jun 25, 2010	19.18	19.18	19.18	19.18	100	+0.34(+1.80%)
Jun 24, 2010	19.16	19.16	18.84	18.84	400	-0.02(-0.11%)
Jun 22, 2010	19.23	18.86	18.86	18.86	1,100	-0.29(-1.51%)
Jun 21, 2010	18.94	19.22	18.93	19.15	3,150	+0.36(+1.89%)
Jun 18, 2010	18.79	18.79	18.79	18.79	110	+0.09(+0.49%)
Jun 15, 2010	19.08	18.70	18.70	18.70	1,000	+0.02(+0.12%)
Jun 14, 2010	18.68	18.68	18.68	18.68	225	+0.38(+2.08%)
Jun 11, 2010	18.30	18.30	18.30	18.30	100	-0.29(-1.55%)
Jun 10, 2010	18.60	18.60	18.28	18.59	350	+0.33(+1.80%)
Jun 09, 2010	18.21	18.33	18.21	18.26	1,200	-0.35(-1.88%)
Jun 08, 2010	18.05	18.61	18.05	18.61	1,760	+0.66(+3.68%)
Jun 07, 2010	18.35	18.35	17.95	17.95	401	-0.45(-2.45%)
Jun 04, 2010	18.40	18.40	18.10	18.40	8,600	+0.17(+0.96%)
Jun 02, 2010	18.40	18.23	18.23	18.23	600	-0.29(-1.59%)
May 28, 2010	18.54	18.52	18.52	18.52	400	-0.21(-1.15%)
May 27, 2010	18.73	18.73	18.73	18.73	100	-0.07(-0.40%)
May 26, 2010	18.69	18.82	18.63	18.81	800	+0.25(+1.35%)
May 25, 2010	18.36	18.78	18.36	18.56	2,300	-0.12(-0.64%)
May 24, 2010	18.68	18.68	18.68	18.68	100	-0.02(-0.13%)
May 21, 2010	18.70	18.71	18.69	18.70	700	+0.15(+0.84%)
May 20, 2010	18.42	18.55	18.03	18.55	17,917	+0.06(+0.32%)
May 19, 2010	18.57	18.64	18.00	18.49	38,360	-0.21(-1.12%)
May 18, 2010	18.71	18.92	18.70	18.70	2,326	+0.20(+1.08%)
May 17, 2010	18.86	18.86	18.50	18.50	1,118	-0.19(-1.01%)
May 14, 2010	18.69	18.88	18.69	18.69	300	-0.38(-2.00%)
May 13, 2010	19.21	19.21	19.07	19.07	2,775	-0.37(-1.90%)
May 12, 2010	19.26	19.44	19.26	19.44	300	+0.40(+2.10%)
May 11, 2010	19.04	19.04	19.04	19.04	6,615	+0.04(+0.21%)
May 07, 2010	19.00	19.00	19.00	19.00	0	+1.09(+6.07%)
May 06, 2010	19.10	19.10	0.0100	17.91	2,350	-1.47(-7.58%)
May 05, 2010	19.43	19.43	19.38	19.38	2,000	-0.08(-0.44%)
May 04, 2010	19.23	19.46	19.23	19.46	2,360	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.