Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 19.47 | 19.48 | 19.47 | 19.47 | 900 | -0.01(-0.05%) |
Jul 28, 2017 | 19.48 | 19.48 | 19.47 | 19.48 | 1,164 | +0.13(+0.66%) |
Jul 27, 2017 | 19.35 | 19.35 | 19.35 | 19.35 | 105 | +0.20(+1.04%) |
Jul 25, 2017 | 19.15 | 19.15 | 19.15 | 0 | -0.27(-1.37%) | |
Jul 24, 2017 | 19.42 | 19.42 | 19.42 | 19.42 | 801 | -0.16(-0.82%) |
Jul 21, 2017 | 19.58 | 19.58 | 19.58 | 19.58 | 200 | -0.11(-0.56%) |
Jul 19, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.30(+1.55%) | |
Jul 18, 2017 | 19.40 | 19.42 | 19.36 | 19.39 | 6,100 | -0.01(-0.05%) |
Jul 17, 2017 | 19.40 | 19.40 | 19.40 | 19.40 | 600 | +0.01(+0.05%) |
Jul 14, 2017 | 19.31 | 19.39 | 19.31 | 19.39 | 745 | +0.12(+0.62%) |
Jul 13, 2017 | 19.27 | 19.27 | 19.27 | 19.27 | 605 | -0.46(-2.33%) |
Jul 12, 2017 | 19.64 | 19.73 | 19.64 | 19.73 | 1,300 | -0.02(-0.10%) |
Jul 11, 2017 | 19.76 | 19.76 | 19.75 | 19.75 | 1,080 | -0.07(-0.33%) |
Jul 10, 2017 | 19.82 | 19.82 | 19.82 | 19.82 | 200 | +0.39(+1.98%) |
Jul 06, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.15%) | |
Jul 03, 2017 | 19.40 | 19.40 | 19.40 | 0 | +0.55(+2.92%) | |
Jun 30, 2017 | 18.70 | 18.85 | 18.70 | 18.85 | 860 | +0.75(+4.14%) |
Jun 26, 2017 | 18.10 | 18.10 | 18.10 | 0 | -0.05(-0.28%) | |
Jun 23, 2017 | 18.29 | 18.29 | 18.11 | 18.15 | 898 | -0.32(-1.73%) |
Jun 21, 2017 | 18.47 | 18.47 | 18.47 | 0 | -0.14(-0.78%) | |
Jun 20, 2017 | 18.61 | 18.61 | 18.61 | 18.61 | 263 | -0.11(-0.59%) |
Jun 16, 2017 | 18.73 | 18.73 | 18.73 | 0 | +0.13(+0.69%) | |
Jun 14, 2017 | 18.60 | 25 | -0.47(-2.46%) | |||
Jun 08, 2017 | 19.06 | 19.06 | 19.06 | 0 | +0.31(+1.68%) | |
Jun 06, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.15(+0.81%) | |
Jun 05, 2017 | 18.45 | 18.61 | 18.45 | 18.60 | 1,354 | -0.02(-0.11%) |
Jun 02, 2017 | 18.62 | 18.62 | 18.62 | 18.62 | 500 | -0.16(-0.85%) |
May 30, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.11(-0.58%) | |
May 26, 2017 | 18.90 | 18.90 | 18.89 | 18.89 | 1,000 | -0.16(-0.84%) |
May 24, 2017 | 19.05 | 19.05 | 19.05 | 0 | -0.20(-1.04%) | |
May 19, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.23(+1.21%) | |
May 18, 2017 | 19.07 | 19.07 | 18.99 | 19.02 | 900 | -0.18(-0.94%) |
May 16, 2017 | 19.20 | 19.20 | 19.20 | 0 | +0.12(+0.63%) | |
May 15, 2017 | 19.22 | 19.22 | 19.08 | 19.08 | 320 | -0.07(-0.37%) |
May 12, 2017 | 19.15 | 19.15 | 19.15 | 19.15 | 160 | -0.16(-0.83%) |
May 10, 2017 | 19.31 | 19.31 | 19.31 | 0 | +0.06(+0.31%) | |
May 09, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 1,200 | +0.11(+0.56%) |
May 08, 2017 | 19.09 | 19.14 | 19.09 | 19.14 | 1,204 | -0.06(-0.30%) |
May 05, 2017 | 18.91 | 19.20 | 18.91 | 19.20 | 200 | -0.22(-1.13%) |
May 03, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.03(+0.18%) | |
May 02, 2017 | 19.52 | 19.52 | 19.38 | 19.39 | 1,400 | -0.06(-0.33%) |