Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 26.66 | 26.66 | 26.66 | 26.66 | 600 | +0.98(+3.80%) |
Jul 25, 2016 | 25.52 | 25.68 | 25.68 | 25.68 | 2,200 | -0.48(-1.85%) |
Jul 22, 2016 | 26.21 | 26.21 | 26.07 | 26.17 | 999 | +0.22(+0.83%) |
Jul 20, 2016 | 26.05 | 26.05 | 25.95 | 25.95 | 30 | -0.37(-1.39%) |
Jul 19, 2016 | 26.49 | 26.49 | 26.32 | 26.32 | 299 | -0.37(-1.39%) |
Jul 15, 2016 | 26.69 | 26.69 | 26.69 | 26.69 | 800 | +0.10(+0.36%) |
Jul 12, 2016 | 26.85 | 26.95 | 26.59 | 26.59 | 88 | -0.15(-0.58%) |
Jul 11, 2016 | 27.00 | 27.00 | 26.75 | 26.75 | 361 | +0.45(+1.71%) |
Jul 08, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 513 | +0.46(+1.78%) |
Jul 07, 2016 | 26.06 | 26.06 | 25.84 | 25.84 | 1,875 | -0.94(-3.51%) |
Jul 06, 2016 | 26.74 | 26.78 | 26.74 | 26.78 | 418 | +0.58(+2.21%) |
Jul 01, 2016 | 25.98 | 26.20 | 25.98 | 26.20 | 261 | +2.78(+11.87%) |
Jun 28, 2016 | 22.43 | 23.42 | 23.42 | 23.42 | 600 | -0.07(-0.29%) |
Jun 27, 2016 | 23.35 | 23.77 | 23.35 | 23.49 | 5,413 | +1.07(+4.79%) |
Jun 08, 2016 | 22.41 | 22.42 | 22.40 | 22.41 | 3 | +0.80(+3.68%) |
Jun 07, 2016 | 21.48 | 21.63 | 21.48 | 21.62 | 1,385 | +0.16(+0.74%) |
Jun 06, 2016 | 21.46 | 21.46 | 21.46 | 21.46 | 500 | +0.41(+1.95%) |
Jun 02, 2016 | 21.01 | 21.05 | 21.05 | 21.05 | 200 | -0.05(-0.24%) |
May 31, 2016 | 21.06 | 21.10 | 21.10 | 21.10 | 300 | -0.26(-1.20%) |
May 25, 2016 | 21.36 | 21.36 | 21.36 | 21.36 | 100 | -0.37(-1.72%) |
May 20, 2016 | 21.81 | 21.73 | 21.73 | 21.73 | 600 | +0.20(+0.93%) |
May 19, 2016 | 22.55 | 22.55 | 21.50 | 21.53 | 2,348 | -0.96(-4.27%) |
May 18, 2016 | 22.49 | 22.49 | 22.49 | 22.49 | 249 | -0.56(-2.43%) |
May 11, 2016 | 23.12 | 23.05 | 23.05 | 23.05 | 5,000 | +0.66(+2.96%) |
May 09, 2016 | 22.49 | 22.49 | 22.38 | 22.39 | 2 | -0.82(-3.53%) |
May 06, 2016 | 23.20 | 23.20 | 23.20 | 23.20 | 130 | +0.05(+0.24%) |