Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 30, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 29, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 28, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 25, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 24, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 23, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 22, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 21, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 18, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 17, 2008 23.91 23.91 23.91 23.91 210 -0.01(-0.04%)
Jul 16, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 15, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 14, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 11, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 10, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 09, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 08, 2008 23.92 23.92 23.92 23.92 200 -0.62(-2.53%)
Jul 07, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 04, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 03, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 02, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 01, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jun 30, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jun 27, 2008 24.54 24.54 24.54 24.54 1,250 +0.14(+0.57%)
Jun 26, 2008 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Jun 25, 2008 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Jun 24, 2008 24.28 24.40 24.28 24.40 1,800 +0.07(+0.30%)
Jun 23, 2008 24.64 24.64 24.33 24.33 2,487 -0.05(-0.21%)
Jun 20, 2008 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Jun 19, 2008 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Jun 18, 2008 24.42 24.42 24.38 24.38 800 +0.77(+3.26%)
Jun 17, 2008 23.45 23.61 23.45 23.61 53,000 +0.13(+0.55%)
Jun 16, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 13, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 12, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 11, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 10, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 09, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 06, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 05, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 04, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 03, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 02, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
May 30, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
May 29, 2008 23.51 23.51 23.48 23.48 818 -0.90(-3.69%)
May 28, 2008 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
May 27, 2008 24.38 24.38 24.38 24.38 1,200 +0.12(+0.49%)
May 26, 2008 24.44 24.44 24.26 24.26 0 +0.00(+0.00%)
May 23, 2008 24.44 24.44 24.26 24.26 818 -1.01(-4.00%)
May 22, 2008 25.27 25.27 25.27 25.27 0 +0.00(+0.00%)
May 21, 2008 25.27 25.27 25.27 25.27 0 +0.00(+0.00%)
May 20, 2008 25.27 25.27 25.27 25.27 0 +0.00(+0.00%)
May 19, 2008 25.27 25.27 25.27 25.27 0 +0.00(+0.00%)
May 16, 2008 25.27 25.50 25.27 25.27 1,541 +1.29(+5.38%)
May 15, 2008 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
May 14, 2008 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
May 13, 2008 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
May 12, 2008 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
May 09, 2008 23.98 23.98 23.98 23.98 316 -1.00(-4.00%)
May 08, 2008 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
May 07, 2008 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
May 06, 2008 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
May 05, 2008 24.98 24.98 24.98 24.98 500 +0.45(+1.83%)
May 02, 2008 24.53 24.53 24.53 24.53 609 -0.75(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.