Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.00	17.27	17.00	17.27	2,695	+0.27(+1.59%)
Jul 30, 2009	16.65	17.00	16.65	17.00	600	+0.60(+3.63%)
Jul 28, 2009	16.40	16.40	16.40	16.40	0	-0.37(-2.18%)
Jul 27, 2009	16.84	16.84	16.59	16.77	6,820	-0.39(-2.27%)
Jul 24, 2009	16.42	17.16	16.40	17.16	710	+1.07(+6.62%)
Jul 22, 2009	16.10	16.09	16.09	16.09	100	+0.36(+2.29%)
Jul 21, 2009	15.96	15.96	15.73	15.73	1,420	-0.22(-1.39%)
Jul 17, 2009	15.68	15.96	15.96	15.96	800	+0.29(+1.87%)
Jul 16, 2009	15.68	15.69	15.66	15.66	400	+0.23(+1.52%)
Jul 15, 2009	15.25	15.43	15.25	15.43	2,050	+0.80(+5.47%)
Jul 13, 2009	14.42	14.63	14.63	14.63	2,500	+0.25(+1.74%)
Jul 09, 2009	14.79	14.79	14.38	14.38	735	-0.40(-2.73%)
Jul 07, 2009	15.11	14.78	14.78	14.78	300	-0.42(-2.74%)
Jul 06, 2009	15.00	16.06	14.71	15.20	1,211	+0.08(+0.53%)
Jul 02, 2009	15.02	15.26	15.02	15.12	624	-0.43(-2.77%)
Jul 01, 2009	15.55	15.55	15.55	15.55	2,133	+0.37(+2.44%)
Jun 30, 2009	15.08	15.24	15.00	15.18	1,700	-0.26(-1.68%)
Jun 29, 2009	15.44	15.44	15.44	15.44	1,617	-0.11(-0.71%)
Jun 26, 2009	15.55	15.55	15.55	15.55	299	-0.17(-1.08%)
Jun 25, 2009	15.42	15.72	15.42	15.72	800	+0.22(+1.44%)
Jun 24, 2009	15.41	15.50	15.39	15.50	4,500	+0.85(+5.78%)
Jun 23, 2009	14.55	14.99	14.55	14.65	3,000	+0.40(+2.81%)
Jun 22, 2009	14.51	14.57	14.25	14.25	14,780	-1.22(-7.89%)
Jun 19, 2009	15.45	15.47	15.37	15.47	700	+0.20(+1.31%)
Jun 18, 2009	14.94	15.33	14.92	15.27	10,100	+0.55(+3.74%)
Jun 17, 2009	15.00	15.07	14.61	14.72	9,000	-0.54(-3.54%)
Jun 16, 2009	15.38	15.38	13.56	15.26	5,312	+0.52(+3.53%)
Jun 15, 2009	15.46	15.46	14.74	14.74	1,696	-1.13(-7.12%)
Jun 12, 2009	15.89	15.89	15.44	15.87	785	-0.40(-2.46%)
Jun 11, 2009	15.61	16.27	15.61	16.27	11,200	+0.64(+4.09%)
Jun 10, 2009	16.21	16.21	14.91	15.63	21,993	-1.07(-6.41%)
Jun 09, 2009	15.44	16.70	15.44	16.70	6,720	+1.55(+10.20%)
Jun 08, 2009	15.20	15.29	15.15	15.15	3,596	+0.10(+0.70%)
Jun 05, 2009	14.64	15.05	14.64	15.05	1,250	+0.36(+2.45%)
Jun 03, 2009	14.78	14.69	14.69	14.69	1,700	-0.22(-1.48%)
Jun 02, 2009	100.00	14.91	14.75	14.91	2,672	+0.01(+0.07%)
Jun 01, 2009	14.38	15.48	14.38	14.90	6,900	+0.54(+3.76%)
May 29, 2009	13.96	14.39	13.88	14.36	7,083	+0.51(+3.68%)
May 27, 2009	13.85	13.85	13.85	13.85	400	-0.10(-0.72%)
May 26, 2009	13.95	13.95	13.86	13.95	590	+0.12(+0.87%)
May 22, 2009	13.83	13.83	13.83	13.83	200	+0.27(+1.99%)
May 21, 2009	13.50	13.56	13.50	13.56	900	-0.21(-1.50%)
May 20, 2009	13.96	14.15	13.77	13.77	1,780	+0.15(+1.07%)
May 19, 2009	13.74	14.01	13.59	13.62	2,700	-0.30(-2.16%)
May 18, 2009	13.80	13.92	13.80	13.92	750	+0.09(+0.65%)
May 15, 2009	13.81	13.89	13.74	13.83	1,610	-0.04(-0.29%)
May 14, 2009	13.87	13.87	13.87	13.87	600	+0.04(+0.29%)
May 13, 2009	13.82	14.45	13.80	13.83	1,600	-0.36(-2.54%)
May 12, 2009	14.19	14.19	14.19	14.19	100	+0.09(+0.64%)
May 11, 2009	14.09	14.10	14.09	14.10	500	-0.23(-1.60%)
May 08, 2009	14.55	14.55	14.08	14.33	2,145	-0.17(-1.17%)
May 07, 2009	14.69	14.69	14.50	14.50	600	+0.24(+1.67%)
May 06, 2009	15.20	15.20	14.25	14.26	3,730	-0.69(-4.60%)
May 05, 2009	13.66	14.95	12.93	14.95	700	+0.95(+6.79%)
May 04, 2009	14.00	14.00	14.00	14.00	600	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.