Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 20.44 | 20.44 | 20.43 | 20.44 | 1,090 | +0.97(+4.98%) |
Jul 28, 2010 | 19.48 | 19.47 | 19.47 | 19.47 | 5,000 | +0.10(+0.52%) |
Jul 27, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 100 | +0.24(+1.25%) |
Jul 23, 2010 | 19.10 | 19.13 | 19.13 | 19.13 | 1,300 | -0.15(-0.78%) |
Jul 22, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | +0.61(+3.27%) |
Jul 21, 2010 | 18.70 | 18.70 | 18.67 | 18.67 | 2,909 | +0.27(+1.47%) |
Jul 19, 2010 | 17.99 | 18.40 | 18.40 | 18.40 | 300 | +0.29(+1.60%) |
Jul 16, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 958 | -0.29(-1.58%) |
Jul 14, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.36(-1.92%) |
Jul 12, 2010 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.09(+0.48%) |
Jul 06, 2010 | 16.09 | 18.67 | 18.67 | 18.67 | 700 | +1.59(+9.28%) |
Jul 02, 2010 | 17.08 | 17.08 | 17.08 | 17.08 | 248 | -1.22(-6.64%) |
Jun 29, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -0.43(-2.30%) |
Jun 25, 2010 | 18.73 | 18.73 | 18.70 | 18.73 | 624 | +0.09(+0.48%) |
Jun 24, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 200 | +0.43(+2.36%) |
Jun 23, 2010 | 18.45 | 18.45 | 18.21 | 18.21 | 200 | -0.34(-1.83%) |
Jun 22, 2010 | 18.47 | 18.61 | 18.47 | 18.55 | 1,512 | +0.25(+1.39%) |
Jun 21, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.09(+0.47%) |
Jun 18, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 200 | +0.09(+0.50%) |
Jun 17, 2010 | 18.50 | 18.50 | 18.12 | 18.12 | 200 | -0.88(-4.63%) |
Jun 15, 2010 | 18.85 | 19.00 | 19.00 | 19.00 | 1,500 | +0.24(+1.28%) |
Jun 14, 2010 | 18.75 | 18.76 | 18.75 | 18.76 | 495 | +0.83(+4.65%) |
Jun 11, 2010 | 18.18 | 18.18 | 17.93 | 17.93 | 650 | +0.28(+1.57%) |
Jun 08, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.24(+1.40%) |
Jun 07, 2010 | 17.07 | 17.41 | 17.04 | 17.41 | 1,455 | +0.10(+0.59%) |
Jun 04, 2010 | 17.30 | 17.30 | 17.27 | 17.30 | 300 | -0.96(-5.28%) |
Jun 03, 2010 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | -0.22(-1.19%) |
Jun 02, 2010 | 18.57 | 18.72 | 18.12 | 18.49 | 2,500 | -0.56(-2.94%) |
Jun 01, 2010 | 18.71 | 19.05 | 18.71 | 19.05 | 220 | -0.58(-2.95%) |
May 27, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.77(+4.08%) |
May 26, 2010 | 18.85 | 18.86 | 18.72 | 18.86 | 6,760 | +0.07(+0.37%) |
May 25, 2010 | 18.93 | 18.93 | 18.66 | 18.79 | 900 | -0.37(-1.93%) |
May 24, 2010 | 19.26 | 19.26 | 19.16 | 19.16 | 600 | +0.55(+2.96%) |
May 20, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.10(-0.53%) |
May 19, 2010 | 18.83 | 18.83 | 18.71 | 18.71 | 690 | -0.49(-2.55%) |
May 18, 2010 | 19.19 | 19.23 | 19.19 | 19.20 | 1,100 | +0.77(+4.18%) |
May 17, 2010 | 19.18 | 19.18 | 18.43 | 18.43 | 965 | -1.57(-7.85%) |
May 14, 2010 | 20.00 | 20.03 | 20.00 | 20.00 | 400 | -0.44(-2.15%) |
May 10, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.59(+2.96%) |
May 07, 2010 | 19.65 | 19.85 | 19.65 | 19.85 | 300 | +0.94(+4.97%) |
May 06, 2010 | 19.76 | 19.90 | 18.91 | 18.91 | 4,126 | -1.03(-5.17%) |
May 05, 2010 | 19.62 | 20.06 | 19.44 | 19.94 | 3,597 | -0.57(-2.78%) |
May 04, 2010 | 20.93 | 21.05 | 20.19 | 20.51 | 3,534 | -0.56(-2.66%) |