Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2011 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | +0.05(+0.19%) |
Jul 26, 2011 | 25.50 | 25.71 | 25.50 | 25.71 | 358 | +0.69(+2.76%) |
Jul 22, 2011 | 25.18 | 25.02 | 25.02 | 25.02 | 900 | +0.01(+0.04%) |
Jul 21, 2011 | 24.98 | 25.04 | 24.98 | 25.01 | 1,084 | +0.01(+0.04%) |
Jul 20, 2011 | 25.07 | 25.07 | 25.00 | 25.00 | 200 | -0.35(-1.38%) |
Jul 19, 2011 | 25.20 | 25.35 | 25.20 | 25.35 | 2,700 | +0.64(+2.59%) |
Jul 15, 2011 | 24.58 | 24.71 | 24.71 | 24.71 | 900 | -0.19(-0.76%) |
Jul 13, 2011 | 24.87 | 24.90 | 24.90 | 24.90 | 2,200 | +0.13(+0.53%) |
Jul 12, 2011 | 24.77 | 24.77 | 24.77 | 24.77 | 123 | +0.39(+1.60%) |
Jul 11, 2011 | 24.71 | 24.71 | 24.38 | 24.38 | 1,500 | -0.74(-2.95%) |
Jul 07, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 200 | +0.43(+1.74%) |
Jul 06, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 200 | +1.03(+4.35%) |
Jun 28, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.18(+0.77%) |
Jun 23, 2011 | 23.36 | 23.48 | 23.48 | 23.48 | 300 | +0.05(+0.21%) |
Jun 20, 2011 | 24.01 | 23.43 | 23.43 | 23.43 | 600 | -0.08(-0.34%) |
Jun 17, 2011 | 23.05 | 23.74 | 23.05 | 23.51 | 2,000 | -0.21(-0.89%) |
Jun 16, 2011 | 23.69 | 23.72 | 23.69 | 23.72 | 200 | -0.48(-1.98%) |
Jun 14, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +1.08(+4.67%) |
Jun 13, 2011 | 23.70 | 23.70 | 23.12 | 23.12 | 512 | -0.92(-3.82%) |
Jun 10, 2011 | 23.28 | 24.04 | 23.28 | 24.04 | 1,000 | +0.04(+0.16%) |
Jun 09, 2011 | 24.12 | 24.15 | 23.88 | 24.00 | 1,500 | -0.16(-0.66%) |
Jun 08, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.23(-0.94%) |
Jun 07, 2011 | 24.42 | 24.42 | 24.39 | 24.39 | 1,000 | +0.15(+0.64%) |
Jun 06, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 100 | +0.09(+0.35%) |
Jun 03, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +1.03(+4.45%) |
May 23, 2011 | 23.50 | 23.12 | 23.12 | 23.12 | 1,400 | -0.39(-1.68%) |
May 19, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.47(-1.98%) |
May 18, 2011 | 23.88 | 23.99 | 23.57 | 23.99 | 9,769 | +0.69(+2.96%) |
May 17, 2011 | 23.61 | 23.61 | 23.23 | 23.30 | 995 | +0.01(+0.04%) |
May 16, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 635 | -0.40(-1.69%) |
May 12, 2011 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.46(-1.90%) |
May 10, 2011 | 23.00 | 24.15 | 24.15 | 24.15 | 600 | +0.29(+1.22%) |
May 09, 2011 | 23.80 | 23.86 | 23.69 | 23.86 | 1,207 | -0.38(-1.57%) |
May 06, 2011 | 23.91 | 24.24 | 23.91 | 24.24 | 1,400 | +0.55(+2.32%) |
May 05, 2011 | 24.16 | 24.16 | 23.68 | 23.69 | 3,920 | -1.45(-5.77%) |