Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.64	16.92	16.64	16.87	10,886	+0.17(+1.02%)
Jul 30, 2013	16.71	16.71	16.70	16.70	600	-0.51(-2.96%)
Jul 24, 2013	17.21	17.21	17.21	17.21	0	-0.05(-0.29%)
Jul 23, 2013	17.26	17.26	17.26	17.26	28,000	+0.41(+2.43%)
Jul 15, 2013	16.85	16.85	16.85	16.85	0	-0.19(-1.12%)
Jul 12, 2013	17.04	17.09	17.04	17.04	940	-0.03(-0.18%)
Jul 11, 2013	17.21	17.21	16.99	17.07	890	+0.27(+1.61%)
Jul 10, 2013	16.80	16.80	16.80	16.80	500	+0.02(+0.12%)
Jul 08, 2013	16.78	16.78	16.78	16.78	0	+0.23(+1.39%)
Jul 05, 2013	16.60	16.61	16.51	16.55	18,000	-0.53(-3.10%)
Jul 03, 2013	17.04	17.10	16.93	17.08	15,300	+0.02(+0.12%)
Jul 02, 2013	17.08	17.08	17.06	17.06	38,000	-0.10(-0.58%)
Jul 01, 2013	17.01	17.19	17.00	17.16	56,800	+0.54(+3.25%)
Jun 26, 2013	16.62	16.62	16.62	16.62	0	+0.04(+0.24%)
Jun 24, 2013	16.58	16.58	16.58	16.58	0	-0.12(-0.72%)
Jun 20, 2013	16.70	16.70	16.70	16.70	0	-0.46(-2.68%)
Jun 19, 2013	17.16	17.16	17.16	17.16	7,500	-0.17(-0.98%)
Jun 17, 2013	17.34	17.33	17.33	17.33	20,000	-0.14(-0.80%)
Jun 14, 2013	17.47	17.47	17.47	17.47	100	+0.05(+0.29%)
Jun 13, 2013	17.40	17.42	17.40	17.42	17,600	-0.03(-0.18%)
Jun 12, 2013	17.45	17.45	17.45	17.45	100	-0.44(-2.45%)
Jun 07, 2013	17.89	17.89	17.89	17.89	0	-0.36(-1.97%)
Jun 04, 2013	18.25	18.25	18.25	18.25	400	+0.39(+2.18%)
May 31, 2013	17.86	17.86	17.86	17.86	0	+0.01(+0.06%)
May 29, 2013	17.23	17.85	17.85	17.85	1,600	+0.23(+1.30%)
May 24, 2013	17.62	17.62	17.62	17.62	100	-0.32(-1.78%)
May 21, 2013	17.94	17.94	17.94	17.94	0	+0.28(+1.58%)
May 17, 2013	17.66	17.66	17.66	17.66	300	-0.05(-0.28%)
May 14, 2013	17.68	17.71	17.71	17.71	200	-0.36(-1.99%)
May 10, 2013	18.07	18.07	18.07	18.07	0	+0.09(+0.50%)
May 09, 2013	17.93	17.99	17.93	17.98	14,000	-0.10(-0.56%)
May 08, 2013	18.08	18.08	18.08	18.08	232	+0.34(+1.92%)
May 07, 2013	17.66	17.74	17.66	17.74	17,500	-0.09(-0.50%)
May 06, 2013	17.90	17.91	17.83	17.83	31,030	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.