E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2017 | 14.94 | 14.94 | 14.94 | 0 | -0.04(-0.26%) | |
| Jul 18, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.12(-0.79%) | |
| Jul 17, 2017 | 15.18 | 15.18 | 15.04 | 15.10 | 5,230 | +0.24(+1.62%) |
| Jul 14, 2017 | 14.86 | 14.86 | 14.86 | 14.86 | 179 | -0.03(-0.20%) |
| Jul 12, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.78(+5.53%) | |
| Jul 03, 2017 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
| Jun 07, 2017 | 14.11 | 14.11 | 14.11 | 0 | -0.49(-3.36%) | |
| May 25, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.09(+0.59%) | |
| May 22, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.18(+1.29%) | |
| May 18, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.17(+1.20%) | |
| May 12, 2017 | 14.16 | 8 | +0.06(+0.43%) | |||
| May 11, 2017 | 14.10 | 14.10 | 14.10 | 14.10 | 350 | -0.73(-4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.