Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 8.380 | 8.380 | 8.250 | 8.330 | 17,194 | -0.03(-0.36%) |
Jun 14, 2024 | 8.360 | 8.430 | 8.350 | 8.360 | 17,596 | -0.02(-0.24%) |
Jun 13, 2024 | 8.490 | 8.490 | 8.370 | 8.380 | 24,777 | -0.07(-0.83%) |
Jun 12, 2024 | 8.450 | 8.455 | 8.400 | 8.450 | 33,939 | +0.07(+0.84%) |
Jun 11, 2024 | 8.460 | 8.470 | 8.330 | 8.380 | 66,231 | -0.03(-0.42%) |
Jun 10, 2024 | 8.490 | 8.490 | 8.350 | 8.415 | 33,356 | -0.07(-0.77%) |
Jun 07, 2024 | 8.400 | 8.480 | 8.385 | 8.480 | 42,263 | +0.09(+1.07%) |
Jun 06, 2024 | 8.460 | 8.475 | 8.390 | 8.390 | 31,071 | -0.03(-0.36%) |
Jun 05, 2024 | 8.360 | 8.430 | 8.360 | 8.420 | 24,120 | +0.06(+0.72%) |
Jun 04, 2024 | 8.280 | 8.370 | 8.280 | 8.360 | 30,822 | +0.10(+1.21%) |
Jun 03, 2024 | 8.170 | 8.340 | 8.170 | 8.260 | 51,787 | +0.07(+0.85%) |
May 31, 2024 | 8.190 | 8.204 | 8.160 | 8.190 | 29,796 | +0.03(+0.37%) |
May 30, 2024 | 8.180 | 8.215 | 8.150 | 8.160 | 23,200 | +0.00(+0.00%) |
May 29, 2024 | 8.270 | 8.280 | 8.120 | 8.160 | 64,713 | -0.09(-1.09%) |
May 28, 2024 | 8.410 | 8.425 | 8.250 | 8.250 | 42,940 | -0.17(-2.02%) |
May 24, 2024 | 8.440 | 8.480 | 8.400 | 8.420 | 16,893 | +0.02(+0.24%) |
May 23, 2024 | 8.510 | 8.510 | 8.350 | 8.400 | 48,838 | -0.10(-1.18%) |
May 22, 2024 | 8.500 | 8.545 | 8.480 | 8.500 | 31,657 | +0.03(+0.35%) |
May 21, 2024 | 8.440 | 8.500 | 8.430 | 8.470 | 53,365 | +0.05(+0.59%) |
May 20, 2024 | 8.450 | 8.450 | 8.404 | 8.420 | 40,789 | -0.01(-0.13%) |
May 17, 2024 | 8.391 | 8.480 | 8.366 | 8.431 | 56,701 | +0.07(+0.84%) |
May 16, 2024 | 8.391 | 8.420 | 8.351 | 8.361 | 40,728 | -0.02(-0.24%) |
May 15, 2024 | 8.341 | 8.391 | 8.341 | 8.381 | 50,818 | +0.07(+0.83%) |
May 14, 2024 | 8.351 | 8.351 | 8.312 | 8.312 | 36,415 | +0.00(+0.06%) |
May 13, 2024 | 8.371 | 8.371 | 8.302 | 8.307 | 28,759 | -0.00(-0.06%) |
May 10, 2024 | 8.381 | 8.381 | 8.302 | 8.312 | 46,575 | -0.03(-0.36%) |
May 09, 2024 | 8.351 | 8.351 | 8.302 | 8.341 | 30,492 | -0.02(-0.24%) |
May 08, 2024 | 8.341 | 8.371 | 8.302 | 8.361 | 67,730 | +0.06(+0.72%) |
May 07, 2024 | 8.252 | 8.361 | 8.247 | 8.302 | 72,441 | +0.07(+0.84%) |
May 06, 2024 | 8.133 | 8.232 | 8.133 | 8.232 | 54,613 | +0.11(+1.34%) |
May 03, 2024 | 8.064 | 8.123 | 8.064 | 8.123 | 39,440 | +0.13(+1.61%) |
May 02, 2024 | 7.985 | 8.014 | 7.945 | 7.994 | 74,038 | +0.07(+0.87%) |