Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.17(-0.72%) | |
Jul 09, 2018 | 23.29 | 23.29 | 23.03 | 23.07 | 1,260 | -0.22(-0.96%) |
Jul 06, 2018 | 23.29 | 23.29 | 23.29 | 23.29 | 860 | +0.37(+1.61%) |
Jul 03, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.13(-0.56%) | |
Jun 29, 2018 | 23.05 | 23.05 | 23.05 | 0 | +0.48(+2.13%) | |
Jun 28, 2018 | 22.57 | 22.57 | 22.57 | 22.57 | 200 | -1.06(-4.49%) |
Jun 25, 2018 | 23.63 | 23.63 | 23.63 | 0 | +0.10(+0.42%) | |
Jun 22, 2018 | 23.53 | 23.53 | 23.53 | 23.53 | 1,999 | +0.27(+1.16%) |
Jun 21, 2018 | 23.20 | 23.26 | 23.17 | 23.26 | 2,200 | +0.46(+2.02%) |
Jun 15, 2018 | 22.80 | 22.80 | 22.80 | 4 | -1.17(-4.88%) | |
Jun 12, 2018 | 23.97 | 23.97 | 23.97 | 0 | -0.19(-0.79%) | |
Jun 06, 2018 | 24.16 | 24.16 | 24.16 | 26 | +0.26(+1.09%) | |
Jun 04, 2018 | 23.90 | 23.90 | 23.90 | 0 | -0.20(-0.83%) | |
May 31, 2018 | 24.10 | 24.10 | 24.10 | 20 | +0.33(+1.39%) | |
May 30, 2018 | 23.77 | 23.77 | 23.77 | 23.77 | 120 | +0.32(+1.36%) |
May 29, 2018 | 23.26 | 23.45 | 23.26 | 23.45 | 200 | +0.37(+1.59%) |
May 23, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.33(-1.40%) | |
May 22, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 193 | +0.41(+1.78%) |
May 21, 2018 | 22.97 | 23.00 | 22.97 | 23.00 | 800 | +0.25(+1.10%) |
May 18, 2018 | 22.77 | 22.77 | 22.75 | 22.75 | 505 | -0.09(-0.39%) |
May 16, 2018 | 22.84 | 22.84 | 22.84 | 700 | -0.05(-0.22%) | |
May 14, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.05(+0.22%) | |
May 11, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 101 | +0.24(+1.06%) |
May 10, 2018 | 22.95 | 22.95 | 22.60 | 22.60 | 900 | -0.09(-0.40%) |
May 07, 2018 | 22.69 | 22.69 | 22.69 | 0 | -0.60(-2.58%) |