Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 29.30 | 29.39 | 29.27 | 29.39 | 2,539 | -0.03(-0.12%) |
Jun 12, 2024 | 29.52 | 29.54 | 29.32 | 29.42 | 2,605 | +0.38(+1.31%) |
Jun 11, 2024 | 29.03 | 29.04 | 28.84 | 29.04 | 23,079 | +0.06(+0.19%) |
Jun 10, 2024 | 28.87 | 28.98 | 28.87 | 28.98 | 965 | +0.04(+0.15%) |
Jun 07, 2024 | 28.93 | 28.94 | 28.93 | 28.94 | 735 | -0.05(-0.18%) |
Jun 06, 2024 | 29.08 | 29.08 | 28.99 | 28.99 | 401 | -0.09(-0.32%) |
Jun 05, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 18 | +0.46(+1.61%) |
Jun 04, 2024 | 28.56 | 28.69 | 28.52 | 28.63 | 1,681 | +0.00(+0.02%) |
Jun 03, 2024 | 28.68 | 28.68 | 28.55 | 28.62 | 820 | +0.11(+0.37%) |
May 31, 2024 | 28.24 | 28.52 | 28.23 | 28.52 | 3,396 | +0.12(+0.41%) |
May 30, 2024 | 28.50 | 28.50 | 28.40 | 28.40 | 1,513 | -0.26(-0.92%) |
May 29, 2024 | 28.56 | 28.70 | 28.56 | 28.66 | 837 | -0.14(-0.50%) |
May 28, 2024 | 28.88 | 28.88 | 28.81 | 28.81 | 291 | -0.08(-0.28%) |
May 24, 2024 | 28.85 | 28.89 | 28.85 | 28.89 | 139 | +0.14(+0.49%) |
May 23, 2024 | 28.74 | 28.75 | 28.74 | 28.75 | 262 | -0.21(-0.72%) |
May 22, 2024 | 29.03 | 29.03 | 28.91 | 28.96 | 10,488 | -0.07(-0.24%) |
May 21, 2024 | 28.97 | 29.03 | 28.96 | 29.03 | 2,244 | +0.02(+0.06%) |
May 20, 2024 | 29.02 | 29.02 | 29.01 | 29.01 | 1,428 | +0.04(+0.13%) |
May 17, 2024 | 29.01 | 29.01 | 28.97 | 28.97 | 941 | -0.01(-0.04%) |
May 16, 2024 | 29.04 | 29.04 | 28.98 | 28.98 | 789 | -0.07(-0.23%) |
May 15, 2024 | 28.91 | 29.05 | 28.81 | 29.05 | 4,919 | +0.30(+1.04%) |
May 14, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 96 | +0.13(+0.46%) |
May 13, 2024 | 28.61 | 28.62 | 28.61 | 28.62 | 327 | -0.02(-0.07%) |
May 10, 2024 | 28.60 | 28.64 | 28.60 | 28.64 | 1,449 | +0.06(+0.20%) |
May 09, 2024 | 28.57 | 28.58 | 28.57 | 28.58 | 1,220 | +0.06(+0.21%) |
May 08, 2024 | 28.44 | 28.52 | 28.44 | 28.52 | 1,561 | +0.01(+0.05%) |
May 07, 2024 | 28.56 | 28.56 | 28.51 | 28.51 | 2,157 | +0.02(+0.07%) |
May 06, 2024 | 28.45 | 28.49 | 28.45 | 28.49 | 886 | +0.29(+1.01%) |
May 03, 2024 | 28.24 | 28.24 | 28.20 | 28.20 | 2,068 | +0.27(+0.98%) |
May 02, 2024 | 27.91 | 27.96 | 27.91 | 27.93 | 974 | +0.18(+0.66%) |