Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 35.45 | 35.45 | 35.44 | 35.45 | 3,108 | +0.04(+0.11%) |
Jul 30, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 225 | -0.06(-0.17%) |
Jul 27, 2018 | 35.49 | 35.49 | 35.47 | 35.47 | 1,879 | +0.10(+0.27%) |
Jul 26, 2018 | 35.42 | 35.42 | 35.38 | 35.38 | 3,041 | +0.22(+0.62%) |
Jul 23, 2018 | 35.16 | 35.16 | 35.16 | 1 | -0.03(-0.08%) | |
Jul 19, 2018 | 35.19 | 35.19 | 35.19 | 24 | +0.01(+0.02%) | |
Jul 16, 2018 | 35.18 | 35.18 | 35.18 | 25 | +0.15(+0.43%) | |
Jul 11, 2018 | 35.03 | 35.03 | 35.03 | 14 | -0.03(-0.08%) | |
Jul 10, 2018 | 35.06 | 35.06 | 35.06 | 35.06 | 1,807 | -0.07(-0.21%) |
Jul 09, 2018 | 35.14 | 35.14 | 35.14 | 35.14 | 730 | +0.83(+2.41%) |
Jul 02, 2018 | 34.31 | 34.31 | 34.31 | 2 | -0.14(-0.41%) | |
Jun 29, 2018 | 34.45 | 34.45 | 34.45 | 34.45 | 394 | -0.24(-0.70%) |
Jun 22, 2018 | 34.69 | 34.69 | 34.69 | 9 | +0.42(+1.23%) | |
Jun 20, 2018 | 34.27 | 34.27 | 34.27 | 188 | +0.24(+0.72%) | |
Jun 19, 2018 | 34.03 | 34.03 | 34.03 | 34.03 | 626 | -0.13(-0.39%) |
Jun 18, 2018 | 34.13 | 34.16 | 34.13 | 34.16 | 16,054 | -0.30(-0.88%) |
Jun 12, 2018 | 34.46 | 34.46 | 34.46 | 0 | -0.23(-0.66%) | |
Jun 11, 2018 | 34.69 | 34.69 | 34.69 | 34.69 | 459 | -0.01(-0.04%) |
Jun 08, 2018 | 34.71 | 34.71 | 34.71 | 34.71 | 175 | -0.26(-0.74%) |
Jun 05, 2018 | 34.97 | 34.97 | 34.97 | 71 | -0.01(-0.02%) | |
Jun 04, 2018 | 34.98 | 34.98 | 34.98 | 34.98 | 188 | -0.05(-0.15%) |
May 31, 2018 | 35.03 | 35.03 | 35.03 | 26 | -0.14(-0.40%) | |
May 29, 2018 | 35.17 | 35.17 | 35.17 | 154 | -0.04(-0.13%) | |
May 25, 2018 | 35.21 | 35.21 | 35.21 | 0 | +0.13(+0.38%) | |
May 24, 2018 | 35.08 | 35.08 | 35.08 | 35.08 | 470 | +0.27(+0.76%) |
May 22, 2018 | 34.81 | 34.81 | 34.81 | 29 | +0.24(+0.68%) | |
May 21, 2018 | 34.58 | 34.58 | 34.58 | 34.58 | 485 | -0.15(-0.43%) |
May 17, 2018 | 34.73 | 34.73 | 34.73 | 120 | -0.05(-0.15%) | |
May 16, 2018 | 34.79 | 34.80 | 34.78 | 34.78 | 2,485 | +0.03(+0.08%) |
May 15, 2018 | 34.75 | 34.75 | 34.75 | 34.75 | 184 | -0.27(-0.76%) |
May 14, 2018 | 35.01 | 35.01 | 35.01 | 35.01 | 556 | +0.00(+0.00%) |
May 11, 2018 | 35.01 | 35.01 | 35.01 | 35.01 | 345 | +0.09(+0.25%) |
May 10, 2018 | 34.96 | 34.98 | 34.92 | 34.93 | 67,754 | +0.41(+1.19%) |
May 09, 2018 | 34.51 | 34.51 | 34.51 | 34.51 | 135 | -0.72(-2.03%) |