Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 19.80 | 19.90 | 19.80 | 19.87 | 1,940 | +0.02(+0.09%) |
Jul 30, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 114 | +0.05(+0.27%) |
Jul 27, 2018 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.22(-1.09%) | |
Jul 25, 2018 | 19.86 | 20.02 | 19.85 | 20.02 | 3,424 | +0.26(+1.33%) |
Jul 24, 2018 | 19.82 | 19.82 | 19.73 | 19.75 | 9,803 | +0.16(+0.80%) |
Jul 20, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.18(+0.95%) | |
Jul 19, 2018 | 19.35 | 19.41 | 19.35 | 19.41 | 684 | -0.16(-0.81%) |
Jul 17, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.10(+0.49%) | |
Jul 16, 2018 | 19.49 | 19.49 | 19.45 | 19.47 | 902 | -0.07(-0.36%) |
Jul 13, 2018 | 19.52 | 19.56 | 19.52 | 19.54 | 799 | +0.01(+0.04%) |
Jul 12, 2018 | 19.51 | 19.55 | 19.51 | 19.53 | 799 | +0.24(+1.23%) |
Jul 11, 2018 | 19.40 | 19.43 | 19.28 | 19.30 | 2,397 | -0.31(-1.56%) |
Jul 10, 2018 | 19.59 | 19.61 | 19.59 | 19.60 | 687 | +0.22(+1.14%) |
Jul 06, 2018 | 19.38 | 19.38 | 19.38 | 53 | +0.25(+1.32%) | |
Jul 05, 2018 | 19.25 | 19.25 | 19.10 | 19.13 | 1,037 | -0.14(-0.73%) |
Jul 03, 2018 | 19.27 | 19.27 | 19.27 | 0 | -0.29(-1.48%) | |
Jun 29, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.31(+1.59%) | |
Jun 28, 2018 | 19.12 | 19.25 | 19.12 | 19.25 | 1,037 | -0.02(-0.09%) |
Jun 27, 2018 | 19.50 | 19.50 | 19.27 | 19.27 | 625 | -0.30(-1.52%) |
Jun 26, 2018 | 19.57 | 19.57 | 19.57 | 19.57 | 114 | -0.02(-0.09%) |
Jun 25, 2018 | 19.62 | 19.62 | 19.48 | 19.59 | 1,454 | -0.34(-1.71%) |
Jun 22, 2018 | 19.93 | 19.93 | 19.93 | 19.93 | 114 | -0.16(-0.78%) |
Jun 20, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.18(+0.92%) | |
Jun 19, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 116 | -0.77(-3.71%) |
Jun 14, 2018 | 20.67 | 20.67 | 20.67 | 28 | -0.25(-1.21%) | |
Jun 12, 2018 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.21%) | |
Jun 11, 2018 | 20.99 | 20.99 | 20.97 | 20.97 | 1,260 | -0.02(-0.08%) |
Jun 08, 2018 | 20.90 | 20.99 | 20.90 | 20.99 | 573 | -0.24(-1.11%) |
Jun 06, 2018 | 21.22 | 21.22 | 21.22 | 0 | +0.26(+1.25%) | |
Jun 04, 2018 | 20.96 | 20.96 | 20.96 | 57 | +0.19(+0.92%) | |
Jun 01, 2018 | 20.72 | 20.77 | 20.68 | 20.77 | 1,375 | +0.20(+0.98%) |
May 31, 2018 | 20.53 | 20.57 | 20.53 | 20.57 | 573 | -0.12(-0.59%) |
May 25, 2018 | 20.69 | 20.69 | 20.69 | 0 | +0.10(+0.47%) | |
May 24, 2018 | 20.52 | 20.59 | 20.52 | 20.59 | 343 | -0.07(-0.34%) |
May 23, 2018 | 20.58 | 20.66 | 20.53 | 20.66 | 1,375 | -0.11(-0.55%) |
May 22, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 778 | -0.01(-0.04%) |
May 17, 2018 | 20.78 | 20.78 | 20.78 | 0 | -0.16(-0.76%) | |
May 11, 2018 | 20.94 | 20.94 | 20.94 | 0 | +0.29(+1.41%) | |
May 09, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.30(+1.46%) | |
May 04, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.14(-0.68%) | |
May 03, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 207 | -0.10(-0.46%) |