Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.13	19.13	18.78	18.81	55,362	-0.32(-1.68%)
Jul 30, 2019	19.11	19.14	19.11	19.14	387	-0.16(-0.83%)
Jul 29, 2019	19.30	19.30	19.30	19.30	362	-0.12(-0.60%)
Jul 26, 2019	19.40	19.43	19.40	19.41	334	+0.03(+0.18%)
Jul 25, 2019	19.38	19.38	19.38	19.38	52	-0.14(-0.74%)
Jul 24, 2019	19.52	19.52	19.52	19.52	48	+0.00(+0.02%)
Jul 23, 2019	19.50	19.52	19.47	19.52	1,068	+0.07(+0.35%)
Jul 22, 2019	19.46	19.49	19.45	19.45	1,478	-0.01(-0.07%)
Jul 19, 2019	19.57	19.57	19.46	19.46	222	-0.04(-0.20%)
Jul 18, 2019	19.45	19.50	19.45	19.50	331	+0.08(+0.42%)
Jul 17, 2019	19.42	19.42	19.41	19.42	674	-0.02(-0.12%)
Jul 16, 2019	19.45	19.50	19.44	19.44	3,648	-0.03(-0.17%)
Jul 15, 2019	19.48	19.50	19.48	19.48	700	+0.08(+0.40%)
Jul 12, 2019	19.40	19.40	19.40	19.40	111	+0.05(+0.24%)
Jul 11, 2019	19.42	19.42	19.35	19.35	231	-0.01(-0.04%)
Jul 10, 2019	19.43	19.43	19.33	19.36	1,595	+0.09(+0.46%)
Jul 09, 2019	19.21	19.29	19.21	19.27	3,512	-0.02(-0.10%)
Jul 08, 2019	19.32	19.32	19.26	19.29	1,843	-0.21(-1.10%)
Jul 05, 2019	19.51	19.51	19.49	19.51	779	-0.16(-0.81%)
Jul 03, 2019	19.59	19.69	19.59	19.67	668	-0.08(-0.40%)
Jul 02, 2019	19.78	19.78	19.71	19.75	4,454	+0.01(+0.06%)
Jul 01, 2019	19.77	19.77	19.69	19.73	349	+0.24(+1.23%)
Jun 28, 2019	19.53	19.53	19.47	19.49	4,787	-0.05(-0.24%)
Jun 27, 2019	19.50	19.55	19.46	19.54	1,338	+0.16(+0.85%)
Jun 26, 2019	19.29	19.42	19.29	19.37	20,352	+0.19(+0.97%)
Jun 25, 2019	19.31	19.31	19.19	19.19	276	-0.13(-0.67%)
Jun 24, 2019	19.30	19.36	19.30	19.32	636	-0.05(-0.25%)
Jun 21, 2019	19.37	19.46	19.37	19.37	1,002	-0.18(-0.90%)
Jun 20, 2019	19.41	19.55	19.36	19.54	139,571	+0.42(+2.22%)
Jun 19, 2019	19.03	19.12	19.03	19.12	988	+0.16(+0.86%)
Jun 18, 2019	18.73	18.98	18.73	18.95	2,752	+0.44(+2.40%)
Jun 17, 2019	18.54	18.54	18.48	18.51	39,957	+0.05(+0.26%)
Jun 14, 2019	18.52	18.52	18.46	18.46	1,002	-0.15(-0.82%)
Jun 13, 2019	18.60	18.62	18.60	18.62	1,468	-0.02(-0.13%)
Jun 12, 2019	18.65	18.67	18.61	18.64	889	-0.25(-1.31%)
Jun 11, 2019	18.93	18.93	18.88	18.89	5,647	+0.17(+0.92%)
Jun 10, 2019	18.66	18.78	18.66	18.72	2,877	+0.17(+0.92%)
Jun 07, 2019	18.50	18.55	18.50	18.55	336	+0.26(+1.43%)
Jun 06, 2019	18.45	18.45	18.28	18.28	171,761	-0.15(-0.79%)
Jun 05, 2019	18.54	18.54	18.43	18.43	525	-0.11(-0.59%)
Jun 04, 2019	18.54	18.54	18.54	18.54	98	+0.05(+0.27%)
Jun 03, 2019	18.47	18.52	18.47	18.49	2,329	+0.16(+0.85%)
May 31, 2019	18.34	18.34	18.23	18.33	1,792	+0.06(+0.32%)
May 30, 2019	18.26	18.28	18.26	18.28	453	+0.14(+0.79%)
May 29, 2019	18.18	18.18	18.13	18.13	701	-0.12(-0.66%)
May 28, 2019	18.37	18.37	18.25	18.25	2,156	+0.02(+0.11%)
May 24, 2019	18.25	18.27	18.20	18.23	4,928	+0.06(+0.31%)
May 23, 2019	18.14	18.18	18.10	18.18	1,066	-0.25(-1.35%)
May 22, 2019	18.45	18.45	18.43	18.43	510	-0.04(-0.23%)
May 21, 2019	18.45	18.47	18.44	18.47	2,969	+0.16(+0.86%)
May 20, 2019	18.30	18.31	18.28	18.31	14,553	-0.11(-0.62%)
May 17, 2019	18.43	18.49	18.43	18.43	4,480	-0.34(-1.79%)
May 16, 2019	18.79	18.79	18.76	18.76	383	-0.02(-0.11%)
May 15, 2019	18.68	18.80	18.68	18.78	877	+0.06(+0.32%)
May 14, 2019	18.64	18.72	18.64	18.72	670	+0.27(+1.48%)
May 13, 2019	18.51	18.51	18.45	18.45	12,469	-0.60(-3.15%)
May 10, 2019	19.03	19.13	18.85	19.05	4,032	+0.06(+0.33%)
May 09, 2019	18.88	18.99	18.72	18.99	3,972	-0.30(-1.58%)
May 08, 2019	19.28	19.34	19.28	19.29	1,600	-0.03(-0.16%)
May 07, 2019	19.47	19.47	19.24	19.32	40,184	-0.37(-1.86%)
May 06, 2019	19.50	19.69	19.50	19.69	25,991	-0.51(-2.50%)
May 03, 2019	20.16	20.26	20.16	20.20	3,136	+0.26(+1.31%)
May 02, 2019	19.94	19.94	19.94	19.94	25	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.