Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.13	21.13	21.13	21.13	109	-0.12(-0.57%)
Jul 30, 2020	21.25	21.25	21.25	21.25	2	-0.17(-0.79%)
Jul 29, 2020	21.42	21.42	21.42	21.42	4	+0.35(+1.66%)
Jul 28, 2020	21.07	21.07	21.07	21.07	21	-0.16(-0.75%)
Jul 27, 2020	21.23	21.23	21.23	21.23	6	+0.27(+1.29%)
Jul 24, 2020	20.92	20.96	20.92	20.96	1,308	-0.07(-0.34%)
Jul 23, 2020	21.13	21.13	20.98	21.03	277	-0.12(-0.58%)
Jul 22, 2020	21.15	21.15	21.15	21.15	50	-0.18(-0.83%)
Jul 21, 2020	21.33	21.33	21.33	21.33	85	+0.17(+0.82%)
Jul 20, 2020	21.15	21.15	21.15	21.15	0	+0.28(+1.35%)
Jul 17, 2020	20.88	20.90	20.86	20.87	763	+0.11(+0.52%)
Jul 16, 2020	20.75	20.77	20.75	20.77	3,997	-0.37(-1.76%)
Jul 15, 2020	21.15	21.19	21.10	21.14	1,308	+0.03(+0.12%)
Jul 14, 2020	21.08	21.14	21.03	21.11	8,059	-0.01(-0.07%)
Jul 13, 2020	21.51	21.51	21.12	21.12	4,108	-0.10(-0.46%)
Jul 10, 2020	21.22	21.22	21.22	21.22	0	-0.15(-0.71%)
Jul 09, 2020	21.25	21.38	21.25	21.38	119	-0.02(-0.10%)
Jul 08, 2020	21.40	21.40	21.40	21.40	29	+0.50(+2.40%)
Jul 07, 2020	20.94	21.03	20.90	20.90	1,288	-0.37(-1.75%)
Jul 06, 2020	21.27	21.27	21.27	21.27	16	+1.03(+5.07%)
Jul 02, 2020	20.25	20.29	20.24	20.24	981	+0.45(+2.28%)
Jul 01, 2020	19.79	19.79	19.79	19.79	1	+0.18(+0.92%)
Jun 30, 2020	19.61	19.61	19.61	19.61	2	+0.00(+0.02%)
Jun 29, 2020	19.61	19.61	19.61	19.61	3	+0.04(+0.23%)
Jun 26, 2020	19.50	19.56	19.49	19.56	1,962	-0.15(-0.74%)
Jun 25, 2020	19.64	19.71	19.64	19.71	334	+0.01(+0.05%)
Jun 24, 2020	19.80	19.80	19.70	19.70	281	-0.20(-1.01%)
Jun 23, 2020	19.90	19.90	19.90	19.90	41	+0.18(+0.90%)
Jun 22, 2020	19.73	19.76	19.72	19.72	470	+0.25(+1.28%)
Jun 19, 2020	19.47	19.47	19.47	19.47	0	-0.03(-0.18%)
Jun 18, 2020	19.51	19.51	19.51	19.51	17	+0.04(+0.21%)
Jun 17, 2020	19.41	19.48	19.41	19.46	15,781	+0.26(+1.34%)
Jun 16, 2020	19.48	19.48	19.21	19.21	640	+0.12(+0.64%)
Jun 15, 2020	18.98	19.09	18.98	19.09	453	-0.14(-0.75%)
Jun 12, 2020	19.14	19.23	19.14	19.23	1,090	+0.32(+1.69%)
Jun 11, 2020	19.20	19.20	18.91	18.91	388	-0.92(-4.62%)
Jun 10, 2020	19.83	19.83	19.83	19.83	21	+0.22(+1.10%)
Jun 09, 2020	19.54	19.61	19.50	19.61	3,566	-0.07(-0.34%)
Jun 08, 2020	19.58	19.68	19.50	19.68	5,477	+0.04(+0.18%)
Jun 05, 2020	19.64	19.64	19.64	19.64	109	+0.48(+2.50%)
Jun 04, 2020	19.19	19.19	19.16	19.16	437	-0.23(-1.17%)
Jun 03, 2020	19.22	19.39	19.22	19.39	2,266	+0.42(+2.22%)
Jun 02, 2020	18.97	18.97	18.97	18.97	114	+0.41(+2.19%)
Jun 01, 2020	18.54	18.56	18.51	18.56	2,051	+0.38(+2.11%)
May 29, 2020	17.92	18.18	17.92	18.18	218	+0.37(+2.05%)
May 28, 2020	18.00	18.00	17.81	17.81	197,017	-0.04(-0.24%)
May 27, 2020	17.86	17.86	17.86	17.86	28	-0.04(-0.22%)
May 26, 2020	17.90	17.90	17.90	17.90	165	+0.34(+1.95%)
May 22, 2020	17.64	17.65	17.55	17.55	984	-0.50(-2.78%)
May 21, 2020	18.13	18.13	18.00	18.05	2,090	-0.30(-1.62%)
May 20, 2020	18.45	18.45	18.35	18.35	342	+0.21(+1.15%)
May 19, 2020	18.30	18.30	18.15	18.15	6,760	-0.13(-0.71%)
May 18, 2020	18.25	18.32	18.18	18.27	11,767	+0.58(+3.29%)
May 15, 2020	17.69	17.69	17.69	17.69	109	-0.23(-1.27%)
May 14, 2020	17.92	17.92	17.92	17.92	195	-0.01(-0.05%)
May 13, 2020	17.93	17.93	17.93	17.93	3	-0.04(-0.24%)
May 12, 2020	18.09	18.19	17.97	17.97	2,904	-0.04(-0.22%)
May 11, 2020	18.03	18.07	17.99	18.01	9,335	-0.04(-0.20%)
May 08, 2020	17.92	18.14	17.92	18.05	10,939	+0.29(+1.62%)
May 07, 2020	17.81	17.82	17.76	17.76	1,748	+0.13(+0.72%)
May 06, 2020	17.73	17.73	17.63	17.63	224	-0.01(-0.03%)
May 05, 2020	17.72	17.72	17.64	17.64	615	+0.14(+0.79%)
May 04, 2020	17.49	17.50	17.49	17.50	137	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.