Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.49	25.67	25.49	25.62	4,435	-0.15(-0.58%)
Jul 29, 2021	25.87	25.87	25.71	25.77	6,016	+0.08(+0.31%)
Jul 28, 2021	25.56	25.69	25.51	25.69	1,566	+0.69(+2.77%)
Jul 27, 2021	25.02	25.02	24.76	25.00	21,328	-0.64(-2.49%)
Jul 26, 2021	25.66	25.79	25.63	25.64	17,395	-0.70(-2.67%)
Jul 23, 2021	26.12	26.37	26.12	26.34	82,534	-0.29(-1.08%)
Jul 22, 2021	26.62	26.63	26.62	26.63	825	+0.10(+0.40%)
Jul 21, 2021	26.27	26.52	26.27	26.52	3,015	+0.10(+0.37%)
Jul 20, 2021	26.40	26.42	26.40	26.42	468	+0.17(+0.63%)
Jul 19, 2021	26.28	26.28	26.21	26.26	532	-0.42(-1.56%)
Jul 16, 2021	26.76	26.76	26.68	26.68	376	-0.23(-0.87%)
Jul 15, 2021	26.97	26.97	26.91	26.91	3,970	+0.10(+0.36%)
Jul 14, 2021	26.79	26.81	26.79	26.81	240	+0.05(+0.17%)
Jul 13, 2021	26.77	26.77	26.77	26.77	7	+0.11(+0.40%)
Jul 12, 2021	26.66	26.66	26.66	26.66	767	+0.01(+0.05%)
Jul 09, 2021	26.63	26.65	26.62	26.65	1,832	+0.42(+1.60%)
Jul 08, 2021	26.17	26.27	26.17	26.23	945	-0.55(-2.06%)
Jul 07, 2021	26.78	26.96	26.78	26.78	228	-0.04(-0.15%)
Jul 06, 2021	26.95	26.95	26.81	26.82	903	-0.35(-1.29%)
Jul 02, 2021	27.14	27.17	27.11	27.17	640	-0.10(-0.38%)
Jul 01, 2021	27.28	27.28	27.28	27.28	129	-0.17(-0.61%)
Jun 30, 2021	27.43	27.45	27.43	27.45	722	-0.09(-0.34%)
Jun 29, 2021	27.41	27.54	27.41	27.54	3,222	-0.05(-0.19%)
Jun 28, 2021	27.60	27.61	27.59	27.59	2,083	+0.02(+0.08%)
Jun 25, 2021	27.57	27.57	27.57	27.57	107	+0.25(+0.92%)
Jun 24, 2021	27.32	27.33	27.32	27.32	267	+0.22(+0.80%)
Jun 23, 2021	27.10	27.10	27.10	27.10	9	+0.16(+0.60%)
Jun 22, 2021	26.84	26.94	26.84	26.94	1,244	-0.12(-0.44%)
Jun 21, 2021	27.01	27.06	27.01	27.06	286	+0.08(+0.29%)
Jun 18, 2021	27.07	27.07	26.98	26.98	1,100	-0.17(-0.63%)
Jun 17, 2021	27.09	27.20	27.09	27.15	2,104	+0.11(+0.42%)
Jun 16, 2021	27.29	27.29	27.04	27.04	1,156	-0.27(-0.98%)
Jun 15, 2021	27.46	27.46	27.31	27.31	3,150	-0.22(-0.82%)
Jun 14, 2021	27.48	27.54	27.48	27.53	978	+0.07(+0.25%)
Jun 11, 2021	27.49	27.49	27.44	27.46	2,129	-0.04(-0.13%)
Jun 10, 2021	27.52	27.52	27.50	27.50	1,085	+0.20(+0.75%)
Jun 09, 2021	27.35	27.35	27.29	27.29	316	-0.09(-0.33%)
Jun 08, 2021	27.44	27.44	27.38	27.38	1,955	-0.13(-0.49%)
Jun 07, 2021	27.54	27.54	27.47	27.52	2,585	-0.12(-0.44%)
Jun 04, 2021	27.67	27.67	27.62	27.64	7,784	+0.21(+0.76%)
Jun 03, 2021	27.43	27.43	27.43	27.43	185	-0.30(-1.07%)
Jun 02, 2021	27.73	27.73	27.68	27.73	4,708	-0.06(-0.21%)
Jun 01, 2021	27.88	27.88	27.74	27.79	7,428	+0.45(+1.65%)
May 28, 2021	27.19	27.35	27.19	27.34	4,534	+0.12(+0.45%)
May 27, 2021	27.22	27.22	27.15	27.21	1,061	+0.03(+0.10%)
May 26, 2021	27.11	27.19	27.11	27.19	4,379	+0.16(+0.60%)
May 25, 2021	27.00	27.08	27.00	27.02	5,661	+0.38(+1.41%)
May 24, 2021	26.57	26.65	26.57	26.65	1,700	+0.20(+0.75%)
May 21, 2021	26.61	26.61	26.45	26.45	4,411	-0.25(-0.95%)
May 20, 2021	26.61	26.74	26.61	26.70	2,339	+0.16(+0.59%)
May 19, 2021	26.30	26.55	26.30	26.55	3,284	-0.09(-0.35%)
May 18, 2021	26.61	26.72	26.60	26.64	7,452	+0.45(+1.71%)
May 17, 2021	26.11	26.19	26.11	26.19	2,376	-0.08(-0.29%)
May 14, 2021	26.07	26.31	26.07	26.27	16,792	+0.45(+1.75%)
May 13, 2021	25.97	26.03	25.82	25.82	11,663	-0.11(-0.42%)
May 12, 2021	26.20	26.20	25.96	25.93	12,219	-0.66(-2.50%)
May 11, 2021	26.22	26.59	26.22	26.59	2,910	-0.18(-0.66%)
May 10, 2021	27.14	27.14	26.77	26.77	2,028	-0.48(-1.76%)
May 07, 2021	27.27	27.27	27.25	27.25	1,845	+0.25(+0.93%)
May 06, 2021	27.01	27.01	26.87	27.00	5,166	+0.21(+0.77%)
May 05, 2021	26.82	26.83	26.79	26.79	1,204	+0.06(+0.23%)
May 04, 2021	26.86	26.86	26.62	26.73	3,662	-0.33(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.