Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.51	20.72	20.51	20.67	17,966	-0.20(-0.96%)
Jul 28, 2022	20.72	20.87	20.66	20.87	318	+0.03(+0.14%)
Jul 27, 2022	20.68	20.85	20.65	20.85	599	+0.33(+1.60%)
Jul 26, 2022	20.56	20.56	20.52	20.52	845	-0.14(-0.66%)
Jul 25, 2022	20.62	20.65	20.62	20.65	630	+0.09(+0.43%)
Jul 22, 2022	20.61	20.72	20.57	20.57	6,741	-0.26(-1.24%)
Jul 21, 2022	20.69	20.83	20.69	20.83	10,355	+0.18(+0.86%)
Jul 20, 2022	20.65	20.70	20.64	20.65	4,458	-0.03(-0.16%)
Jul 19, 2022	20.62	20.71	20.62	20.68	2,449	+0.22(+1.07%)
Jul 18, 2022	20.58	20.67	20.46	20.46	10,575	+0.16(+0.81%)
Jul 15, 2022	20.30	20.30	20.30	20.30	118	+0.08(+0.39%)
Jul 14, 2022	20.09	20.22	20.08	20.22	67,242	-0.17(-0.83%)
Jul 13, 2022	20.18	20.45	20.18	20.39	1,745	-0.03(-0.16%)
Jul 12, 2022	20.48	20.48	20.34	20.42	2,552	-0.03(-0.13%)
Jul 11, 2022	20.56	20.56	20.45	20.45	2,551	-0.56(-2.66%)
Jul 08, 2022	20.95	21.08	20.91	21.01	4,262	-0.07(-0.33%)
Jul 07, 2022	20.91	21.13	20.91	21.07	1,334	+0.42(+2.05%)
Jul 06, 2022	20.65	20.66	20.56	20.65	6,273	-0.15(-0.73%)
Jul 05, 2022	20.58	20.80	20.58	20.80	421	-0.11(-0.55%)
Jul 01, 2022	20.91	20.92	20.74	20.92	10,896	-0.12(-0.57%)
Jun 30, 2022	20.77	21.04	20.77	21.04	251	-0.09(-0.42%)
Jun 29, 2022	21.12	21.15	21.12	21.13	1,035	-0.09(-0.44%)
Jun 28, 2022	21.47	21.47	21.22	21.22	355	-0.09(-0.42%)
Jun 27, 2022	21.34	21.34	21.31	21.31	1,010	+0.02(+0.11%)
Jun 24, 2022	21.28	21.28	21.28	21.28	135	+0.44(+2.12%)
Jun 23, 2022	20.90	20.90	20.70	20.84	9,611	+0.13(+0.61%)
Jun 22, 2022	20.69	20.73	20.69	20.72	1,958	-0.39(-1.83%)
Jun 21, 2022	21.11	21.11	21.10	21.10	2,655	+0.38(+1.84%)
Jun 17, 2022	20.71	20.79	20.71	20.72	6,330	+0.12(+0.57%)
Jun 16, 2022	20.62	20.62	20.60	20.60	709	-0.64(-3.01%)
Jun 15, 2022	21.05	21.24	21.01	21.24	7,796	+0.25(+1.21%)
Jun 14, 2022	20.84	20.99	20.84	20.99	1,792	+0.28(+1.35%)
Jun 13, 2022	20.90	20.95	20.65	20.71	4,687	-0.61(-2.86%)
Jun 10, 2022	21.36	21.41	21.32	21.32	4,420	-0.22(-1.03%)
Jun 09, 2022	21.70	21.70	21.53	21.54	11,508	-0.50(-2.27%)
Jun 08, 2022	21.95	22.08	21.95	22.04	3,117	+0.21(+0.96%)
Jun 07, 2022	21.61	21.83	21.61	21.83	475	+0.09(+0.39%)
Jun 06, 2022	21.95	21.95	21.69	21.74	3,942	+0.23(+1.06%)
Jun 03, 2022	21.76	21.76	21.52	21.52	2,509	-0.41(-1.86%)
Jun 02, 2022	21.58	21.92	21.58	21.92	926	+0.40(+1.84%)
Jun 01, 2022	21.63	21.63	21.53	21.53	3,016	-0.16(-0.75%)
May 31, 2022	21.78	21.78	21.69	21.69	582	+0.38(+1.77%)
May 27, 2022	21.23	21.32	21.23	21.31	701	+0.23(+1.09%)
May 26, 2022	21.06	21.13	21.06	21.08	3,282	+0.33(+1.59%)
May 25, 2022	20.64	20.75	20.64	20.75	568	+0.09(+0.46%)
May 24, 2022	20.74	20.74	20.62	20.66	8,242	-0.51(-2.40%)
May 23, 2022	21.27	21.27	21.01	21.16	19,207	+0.18(+0.85%)
May 20, 2022	20.97	20.99	20.76	20.99	4,209	+0.09(+0.45%)
May 19, 2022	20.95	20.95	20.89	20.89	2,441	+0.31(+1.53%)
May 18, 2022	20.58	20.58	20.58	20.58	14	-0.48(-2.27%)
May 17, 2022	21.05	21.05	21.05	21.05	19	+0.53(+2.57%)
May 16, 2022	20.53	20.53	20.53	20.53	30	-0.09(-0.43%)
May 13, 2022	20.31	20.62	20.22	20.61	13,796	+0.51(+2.52%)
May 12, 2022	20.13	20.13	19.93	20.11	154,549	-0.08(-0.40%)
May 11, 2022	20.59	20.61	20.19	20.19	1,871	-0.13(-0.66%)
May 10, 2022	20.49	20.49	20.19	20.32	26,052	+0.14(+0.68%)
May 09, 2022	20.25	20.47	20.18	20.18	51,488	-0.67(-3.19%)
May 06, 2022	20.91	20.92	20.75	20.85	12,705	-0.23(-1.08%)
May 05, 2022	21.39	21.39	21.02	21.08	1,801	-0.83(-3.81%)
May 04, 2022	21.42	21.91	21.42	21.91	3,679	+0.22(+1.02%)
May 03, 2022	21.67	21.72	21.67	21.69	640	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.