Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.94	21.99	21.94	21.99	1,020	+0.04(+0.19%)
Jul 28, 2023	21.95	21.95	21.95	21.95	101	+0.56(+2.64%)
Jul 27, 2023	21.41	21.41	21.39	21.39	1,019	-0.22(-1.04%)
Jul 26, 2023	21.56	21.61	21.56	21.61	393	+0.11(+0.51%)
Jul 25, 2023	21.52	21.52	21.50	21.50	1,034	+0.19(+0.88%)
Jul 24, 2023	21.08	21.39	21.08	21.31	560	+0.26(+1.23%)
Jul 21, 2023	21.06	21.06	21.05	21.05	194	-0.00(-0.01%)
Jul 20, 2023	21.08	21.16	21.06	21.06	3,381	-0.20(-0.94%)
Jul 19, 2023	21.31	21.31	21.25	21.26	453	-0.01(-0.06%)
Jul 18, 2023	21.31	21.31	21.27	21.27	525	-0.18(-0.85%)
Jul 17, 2023	21.31	21.46	21.31	21.45	741	+0.01(+0.03%)
Jul 14, 2023	21.49	21.49	21.45	21.45	126	-0.11(-0.50%)
Jul 13, 2023	21.51	21.55	21.51	21.55	1,176	+0.28(+1.34%)
Jul 12, 2023	21.19	21.27	21.19	21.27	351	+0.41(+1.96%)
Jul 11, 2023	20.78	20.86	20.78	20.86	208	+0.23(+1.11%)
Jul 10, 2023	20.62	20.64	20.62	20.63	442	+0.01(+0.05%)
Jul 07, 2023	20.58	20.66	20.58	20.62	1,421	+0.21(+1.02%)
Jul 06, 2023	20.46	20.46	20.35	20.41	926	-0.40(-1.93%)
Jul 05, 2023	20.88	20.88	20.81	20.81	476	-0.16(-0.74%)
Jul 03, 2023	20.97	20.97	20.96	20.97	364	+0.22(+1.06%)
Jun 30, 2023	20.75	20.75	20.75	20.75	101	+0.20(+0.96%)
Jun 29, 2023	20.52	20.55	20.51	20.55	2,168	-0.17(-0.84%)
Jun 28, 2023	20.67	20.72	20.67	20.72	881	-0.11(-0.54%)
Jun 27, 2023	20.80	20.83	20.80	20.83	236	+0.25(+1.23%)
Jun 26, 2023	20.59	20.63	20.58	20.58	1,019	+0.11(+0.52%)
Jun 23, 2023	20.48	20.49	20.48	20.48	493	-0.37(-1.77%)
Jun 22, 2023	20.84	20.84	20.84	20.84	68	-0.03(-0.16%)
Jun 21, 2023	20.91	20.91	20.87	20.88	755	-0.11(-0.51%)
Jun 20, 2023	20.98	20.98	20.98	20.98	1,095	-0.46(-2.14%)
Jun 16, 2023	21.44	21.44	21.44	21.44	229	-0.05(-0.25%)
Jun 15, 2023	21.42	21.50	21.38	21.50	656	+0.20(+0.95%)
Jun 14, 2023	21.35	21.35	21.29	21.29	461	+0.11(+0.50%)
Jun 13, 2023	21.18	21.23	21.15	21.19	3,795	+0.17(+0.82%)
Jun 12, 2023	20.98	21.05	20.92	21.02	11,933	+0.09(+0.43%)
Jun 09, 2023	20.93	20.93	20.91	20.93	752	+0.06(+0.27%)
Jun 08, 2023	20.87	20.88	20.86	20.87	1,119	+0.15(+0.72%)
Jun 07, 2023	20.82	20.83	20.72	20.72	725	-0.14(-0.66%)
Jun 06, 2023	20.63	20.86	20.63	20.86	583	+0.18(+0.85%)
Jun 05, 2023	20.66	20.68	20.66	20.68	232	-0.06(-0.30%)
Jun 02, 2023	20.77	20.79	20.75	20.75	1,803	+0.33(+1.64%)
Jun 01, 2023	20.34	20.42	20.34	20.41	7,038	+0.32(+1.59%)
May 31, 2023	20.00	20.12	19.94	20.09	8,765	-0.17(-0.85%)
May 30, 2023	20.26	20.28	20.26	20.26	1,595	-0.20(-0.99%)
May 26, 2023	20.47	20.47	20.47	20.47	135	+0.34(+1.69%)
May 25, 2023	20.15	20.15	20.11	20.13	2,312	+0.00(+0.02%)
May 24, 2023	20.21	20.21	20.12	20.12	3,493	-0.19(-0.91%)
May 23, 2023	20.47	20.47	20.31	20.31	471	-0.32(-1.56%)
May 22, 2023	20.63	20.63	20.63	20.63	138	+0.17(+0.84%)
May 19, 2023	20.47	20.47	20.46	20.46	749	+0.04(+0.19%)
May 18, 2023	20.42	20.42	20.42	20.42	181	-0.09(-0.43%)
May 17, 2023	20.51	20.51	20.51	20.51	127	+0.06(+0.28%)
May 16, 2023	20.45	20.45	20.45	20.45	18	-0.17(-0.81%)
May 15, 2023	20.39	20.62	20.39	20.62	569	+0.45(+2.26%)
May 12, 2023	20.30	20.30	20.15	20.16	2,338	-0.32(-1.57%)
May 11, 2023	20.39	20.48	20.39	20.48	706	-0.08(-0.37%)
May 10, 2023	20.58	20.58	20.56	20.56	644	+0.00(+0.01%)
May 09, 2023	20.53	20.57		20.56	2,609	-0.19(-0.89%)
May 08, 2023	20.72	20.74	20.72	20.74	175	+0.03(+0.14%)
May 05, 2023	20.69	20.71	20.69	20.71	212	+0.19(+0.94%)
May 04, 2023	20.53	20.53	20.50	20.52	1,116	+0.22(+1.10%)
May 03, 2023	20.36	20.36	20.30	20.30	1,215	-0.05(-0.25%)
May 02, 2023	20.46	20.46	20.35	20.35	1,296	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.