Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.790 | 4.810 | 4.772 | 4.772 | 1,042 | -0.17(-3.42%) |
Jul 28, 2023 | 4.780 | 5.010 | 4.780 | 4.941 | 7,115 | +0.04(+0.83%) |
Jul 27, 2023 | 4.860 | 4.928 | 4.860 | 4.900 | 2,905 | -0.09(-1.80%) |
Jul 26, 2023 | 4.810 | 5.030 | 4.810 | 4.990 | 6,227 | +0.00(+0.00%) |
Jul 25, 2023 | 5.000 | 5.040 | 4.760 | 4.990 | 7,512 | +0.03(+0.61%) |
Jul 24, 2023 | 4.510 | 4.970 | 4.510 | 4.960 | 16,452 | +0.11(+2.18%) |
Jul 21, 2023 | 4.740 | 4.990 | 4.710 | 4.854 | 7,570 | +0.18(+3.94%) |
Jul 20, 2023 | 4.370 | 4.720 | 4.370 | 4.670 | 17,944 | +0.37(+8.60%) |
Jul 19, 2023 | 5.000 | 5.000 | 4.300 | 4.300 | 27,745 | -0.60(-12.24%) |
Jul 18, 2023 | 4.230 | 4.900 | 4.230 | 4.900 | 8,369 | +0.44(+9.74%) |
Jul 17, 2023 | 4.180 | 4.465 | 4.180 | 4.465 | 11,727 | +0.38(+9.44%) |
Jul 14, 2023 | 4.200 | 4.210 | 3.900 | 4.080 | 9,842 | -0.12(-2.86%) |
Jul 13, 2023 | 4.290 | 4.290 | 3.990 | 4.200 | 20,893 | +0.43(+11.41%) |
Jul 12, 2023 | 3.740 | 4.030 | 3.740 | 3.770 | 11,616 | -0.04(-1.05%) |
Jul 11, 2023 | 3.770 | 3.885 | 3.770 | 3.810 | 1,092 | +0.04(+1.06%) |
Jul 10, 2023 | 3.800 | 3.910 | 3.650 | 3.770 | 8,588 | +0.06(+1.62%) |
Jul 07, 2023 | 3.610 | 3.710 | 3.610 | 3.710 | 1,961 | -0.08(-2.11%) |
Jul 06, 2023 | 3.800 | 3.880 | 3.610 | 3.790 | 3,875 | +0.00(+0.00%) |
Jul 05, 2023 | 3.610 | 3.790 | 3.610 | 3.790 | 2,329 | +0.17(+4.75%) |
Jul 03, 2023 | 3.620 | 3.870 | 3.618 | 3.618 | 6,211 | -0.07(-1.94%) |
Jun 30, 2023 | 3.500 | 3.885 | 3.500 | 3.690 | 5,729 | +0.10(+2.79%) |
Jun 29, 2023 | 3.640 | 3.760 | 3.550 | 3.590 | 12,310 | +0.03(+0.84%) |
Jun 28, 2023 | 3.660 | 3.659 | 3.502 | 3.560 | 4,424 | +0.07(+2.01%) |
Jun 27, 2023 | 3.710 | 3.760 | 3.410 | 3.490 | 29,383 | -0.16(-4.38%) |
Jun 26, 2023 | 3.930 | 4.080 | 3.550 | 3.650 | 34,873 | +0.01(+0.27%) |
Jun 23, 2023 | 4.230 | 4.700 | 3.620 | 3.640 | 44,900 | -0.44(-10.78%) |
Jun 22, 2023 | 3.650 | 4.500 | 3.650 | 4.080 | 33,450 | +0.39(+10.57%) |
Jun 21, 2023 | 3.550 | 3.830 | 3.550 | 3.690 | 10,412 | +0.16(+4.53%) |
Jun 20, 2023 | 3.600 | 3.700 | 3.500 | 3.530 | 11,377 | +0.09(+2.77%) |
Jun 16, 2023 | 3.495 | 3.580 | 3.400 | 3.435 | 8,029 | +0.02(+0.73%) |
Jun 15, 2023 | 3.490 | 3.600 | 3.410 | 3.410 | 34,740 | -2.92(-46.16%) |
May 08, 2023 | 6.560 | 6.560 | 6.260 | 6.334 | 1,072 | -0.05(-0.72%) |
May 05, 2023 | 6.610 | 6.610 | 6.375 | 6.380 | 1,415 | +0.00(+0.00%) |
May 04, 2023 | 6.250 | 6.400 | 6.100 | 6.380 | 6,339 | +0.18(+2.90%) |
May 03, 2023 | 7.470 | 8.020 | 6.100 | 6.200 | 27,928 | -0.80(-11.43%) |
May 02, 2023 | 7.490 | 7.490 | 6.800 | 7.000 | 19,759 | +0.20(+2.94%) |