Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.050 | 5.315 | 5.050 | 5.280 | 820,418 | +0.26(+5.18%) |
Jul 28, 2023 | 5.120 | 5.130 | 4.970 | 5.020 | 608,342 | -0.01(-0.20%) |
Jul 27, 2023 | 5.120 | 5.120 | 5.000 | 5.030 | 657,937 | -0.04(-0.79%) |
Jul 26, 2023 | 4.980 | 5.075 | 4.980 | 5.070 | 553,000 | +0.08(+1.60%) |
Jul 25, 2023 | 4.950 | 5.010 | 4.910 | 4.990 | 638,666 | +0.04(+0.81%) |
Jul 24, 2023 | 4.760 | 4.970 | 4.755 | 4.950 | 534,994 | +0.16(+3.34%) |
Jul 21, 2023 | 4.820 | 4.820 | 4.725 | 4.790 | 608,224 | +0.00(+0.00%) |
Jul 20, 2023 | 4.930 | 4.930 | 4.755 | 4.790 | 618,997 | -0.11(-2.24%) |
Jul 19, 2023 | 4.940 | 4.980 | 4.815 | 4.900 | 968,259 | +0.00(+0.00%) |
Jul 18, 2023 | 4.660 | 4.900 | 4.660 | 4.900 | 1,562,311 | +0.20(+4.26%) |
Jul 17, 2023 | 4.750 | 4.820 | 4.680 | 4.700 | 1,191,164 | -0.08(-1.67%) |
Jul 14, 2023 | 4.740 | 4.850 | 4.655 | 4.780 | 2,338,333 | +0.06(+1.27%) |
Jul 13, 2023 | 4.770 | 4.815 | 4.710 | 4.720 | 2,122,868 | -0.03(-0.63%) |
Jul 12, 2023 | 4.760 | 4.910 | 4.705 | 4.750 | 1,897,515 | +0.14(+3.04%) |
Jul 11, 2023 | 4.240 | 4.649 | 4.220 | 4.610 | 3,795,174 | +0.44(+10.55%) |
Jul 10, 2023 | 4.500 | 4.650 | 4.140 | 4.170 | 5,352,240 | -0.36(-7.95%) |
Jul 07, 2023 | 4.580 | 4.720 | 4.530 | 4.530 | 2,438,293 | -0.06(-1.31%) |
Jul 06, 2023 | 4.750 | 4.750 | 4.550 | 4.590 | 841,105 | -0.26(-5.36%) |
Jul 05, 2023 | 5.040 | 5.050 | 4.840 | 4.850 | 1,093,930 | -0.25(-4.90%) |
Jul 03, 2023 | 5.030 | 5.190 | 5.030 | 5.100 | 457,661 | +0.06(+1.19%) |
Jun 30, 2023 | 5.090 | 5.090 | 4.970 | 5.040 | 639,120 | +0.04(+0.80%) |
Jun 29, 2023 | 4.900 | 5.030 | 4.900 | 5.000 | 935,713 | +0.08(+1.63%) |
Jun 28, 2023 | 5.050 | 5.050 | 4.870 | 4.920 | 648,993 | -0.11(-2.19%) |
Jun 27, 2023 | 4.810 | 5.050 | 4.780 | 5.030 | 598,121 | +0.26(+5.45%) |
Jun 26, 2023 | 4.630 | 4.790 | 4.620 | 4.770 | 987,362 | +0.11(+2.36%) |
Jun 23, 2023 | 4.830 | 4.900 | 4.620 | 4.660 | 3,680,169 | -0.29(-5.86%) |
Jun 22, 2023 | 4.920 | 4.980 | 4.845 | 4.950 | 879,349 | +0.00(+0.00%) |
Jun 21, 2023 | 4.980 | 5.000 | 4.880 | 4.950 | 1,018,063 | -0.08(-1.59%) |
Jun 20, 2023 | 5.000 | 5.070 | 4.830 | 5.030 | 1,663,078 | +0.03(+0.60%) |
Jun 16, 2023 | 5.050 | 5.050 | 4.850 | 5.000 | 2,355,356 | +0.03(+0.60%) |
Jun 15, 2023 | 4.890 | 5.020 | 4.870 | 4.970 | 970,056 | +0.82(+19.76%) |
May 08, 2023 | 4.280 | 4.330 | 4.110 | 4.150 | 1,008,206 | -0.11(-2.58%) |
May 05, 2023 | 4.300 | 4.350 | 4.200 | 4.260 | 1,284,870 | +0.06(+1.43%) |
May 04, 2023 | 4.000 | 4.285 | 3.941 | 4.200 | 2,962,656 | +0.14(+3.44%) |
May 03, 2023 | 3.891 | 4.100 | 3.741 | 4.060 | 5,097,532 | +0.15(+3.83%) |
May 02, 2023 | 4.200 | 4.260 | 3.911 | 3.911 | 2,151,368 | -0.34(-7.98%) |