Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.324 | 7.453 | 7.315 | 7.390 | 3,919,914 | +0.11(+1.49%) |
Jul 29, 2021 | 7.066 | 7.449 | 7.016 | 7.282 | 4,707,603 | +0.43(+6.33%) |
Jul 28, 2021 | 6.782 | 6.874 | 6.736 | 6.849 | 2,510,266 | +0.07(+0.98%) |
Jul 27, 2021 | 6.899 | 6.899 | 6.649 | 6.782 | 2,808,606 | -0.12(-1.81%) |
Jul 26, 2021 | 6.874 | 6.911 | 6.824 | 6.907 | 1,670,600 | +0.02(+0.36%) |
Jul 23, 2021 | 6.941 | 6.949 | 6.841 | 6.882 | 2,557,903 | -0.18(-2.59%) |
Jul 22, 2021 | 7.107 | 7.132 | 7.041 | 7.066 | 2,167,511 | -0.22(-2.97%) |
Jul 21, 2021 | 7.174 | 7.299 | 7.145 | 7.282 | 2,489,703 | +0.09(+1.27%) |
Jul 20, 2021 | 7.066 | 7.240 | 7.007 | 7.191 | 4,240,834 | +0.13(+1.89%) |
Jul 19, 2021 | 6.916 | 7.057 | 6.857 | 7.057 | 7,150,412 | +0.09(+1.32%) |
Jul 16, 2021 | 7.041 | 7.041 | 6.924 | 6.966 | 2,975,540 | -0.02(-0.24%) |
Jul 15, 2021 | 7.107 | 7.124 | 6.916 | 6.982 | 3,959,884 | +0.11(+1.58%) |
Jul 14, 2021 | 6.974 | 6.982 | 6.849 | 6.874 | 1,586,898 | -0.08(-1.20%) |
Jul 13, 2021 | 6.957 | 7.032 | 6.949 | 6.957 | 1,970,186 | +0.11(+1.58%) |
Jul 12, 2021 | 6.799 | 6.870 | 6.786 | 6.849 | 1,705,771 | +0.04(+0.61%) |
Jul 09, 2021 | 6.716 | 6.832 | 6.678 | 6.807 | 1,657,045 | +0.18(+2.77%) |
Jul 08, 2021 | 6.624 | 6.682 | 6.541 | 6.624 | 2,286,173 | -0.16(-2.33%) |
Jul 07, 2021 | 6.924 | 6.941 | 6.732 | 6.782 | 4,665,664 | -0.02(-0.37%) |
Jul 06, 2021 | 6.849 | 6.857 | 6.741 | 6.807 | 2,570,717 | +0.00(+0.00%) |
Jul 02, 2021 | 6.766 | 6.824 | 6.766 | 6.807 | 1,935,089 | +0.10(+1.49%) |
Jul 01, 2021 | 6.707 | 6.757 | 6.666 | 6.707 | 2,979,307 | +0.00(+0.00%) |
Jun 30, 2021 | 6.774 | 6.778 | 6.707 | 6.707 | 1,963,436 | -0.16(-2.31%) |
Jun 29, 2021 | 6.824 | 6.886 | 6.799 | 6.866 | 2,405,532 | -0.01(-0.12%) |
Jun 28, 2021 | 6.799 | 6.907 | 6.766 | 6.874 | 2,823,682 | -0.12(-1.79%) |
Jun 25, 2021 | 6.999 | 7.066 | 6.957 | 6.999 | 2,599,913 | +0.03(+0.36%) |
Jun 24, 2021 | 6.982 | 7.024 | 6.941 | 6.974 | 5,448,465 | +0.05(+0.72%) |
Jun 23, 2021 | 6.932 | 6.999 | 6.916 | 6.924 | 1,090,677 | +0.11(+1.59%) |
Jun 22, 2021 | 6.807 | 6.841 | 6.757 | 6.816 | 2,333,243 | -0.06(-0.85%) |
Jun 21, 2021 | 6.824 | 6.924 | 6.741 | 6.874 | 3,669,071 | +0.03(+0.37%) |
Jun 18, 2021 | 7.024 | 7.024 | 6.816 | 6.849 | 13,853,813 | -0.32(-4.53%) |
Jun 17, 2021 | 7.116 | 7.278 | 7.116 | 7.174 | 3,594,808 | +0.14(+2.01%) |
Jun 16, 2021 | 7.024 | 7.149 | 7.016 | 7.032 | 3,753,948 | -0.13(-1.86%) |
Jun 15, 2021 | 7.182 | 7.199 | 7.116 | 7.166 | 2,198,837 | -0.15(-2.05%) |
Jun 14, 2021 | 7.240 | 7.315 | 7.207 | 7.315 | 1,645,775 | +0.06(+0.80%) |
Jun 11, 2021 | 7.191 | 7.265 | 7.166 | 7.257 | 1,975,578 | -0.02(-0.23%) |
Jun 10, 2021 | 6.999 | 7.274 | 6.999 | 7.274 | 4,531,566 | +0.31(+4.43%) |
Jun 09, 2021 | 6.916 | 7.003 | 6.895 | 6.966 | 1,776,864 | -0.02(-0.24%) |
Jun 08, 2021 | 6.974 | 6.991 | 6.916 | 6.982 | 1,180,259 | -0.05(-0.71%) |
Jun 07, 2021 | 6.966 | 7.066 | 6.949 | 7.032 | 3,261,500 | +0.15(+2.18%) |
Jun 04, 2021 | 6.707 | 6.899 | 6.691 | 6.882 | 2,291,414 | +0.17(+2.48%) |
Jun 03, 2021 | 6.707 | 6.741 | 6.641 | 6.716 | 1,979,036 | -0.07(-0.98%) |
Jun 02, 2021 | 6.732 | 6.791 | 6.685 | 6.782 | 1,884,731 | -0.04(-0.61%) |
Jun 01, 2021 | 6.832 | 6.874 | 6.799 | 6.824 | 1,985,469 | +0.14(+2.12%) |
May 28, 2021 | 6.641 | 6.724 | 6.624 | 6.682 | 1,537,898 | +0.06(+0.88%) |
May 27, 2021 | 6.566 | 6.641 | 6.549 | 6.624 | 1,448,794 | +0.15(+2.32%) |
May 26, 2021 | 6.449 | 6.482 | 6.407 | 6.474 | 1,595,136 | +0.00(+0.00%) |
May 25, 2021 | 6.516 | 6.536 | 6.432 | 6.474 | 2,834,598 | +0.02(+0.26%) |
May 24, 2021 | 6.357 | 6.503 | 6.357 | 6.457 | 1,226,804 | +0.19(+3.06%) |
May 21, 2021 | 6.357 | 6.357 | 6.249 | 6.266 | 1,933,091 | -0.17(-2.59%) |
May 20, 2021 | 6.424 | 6.474 | 6.407 | 6.432 | 1,650,555 | +0.05(+0.78%) |
May 19, 2021 | 6.266 | 6.382 | 6.232 | 6.382 | 1,953,031 | +0.01(+0.13%) |
May 18, 2021 | 6.466 | 6.466 | 6.374 | 6.374 | 1,859,391 | +0.17(+2.82%) |
May 17, 2021 | 6.232 | 6.249 | 6.099 | 6.199 | 3,219,332 | -0.19(-3.00%) |
May 14, 2021 | 6.316 | 6.407 | 6.291 | 6.391 | 3,868,767 | +0.33(+5.50%) |
May 13, 2021 | 5.932 | 6.116 | 5.924 | 6.057 | 6,128,506 | +0.33(+5.82%) |
May 12, 2021 | 5.874 | 5.891 | 5.657 | 5.724 | 6,438,647 | -0.47(-7.54%) |
May 11, 2021 | 6.082 | 6.241 | 6.016 | 6.191 | 4,618,669 | -0.26(-4.01%) |
May 10, 2021 | 6.724 | 6.732 | 6.432 | 6.449 | 2,541,965 | -0.37(-5.49%) |
May 07, 2021 | 6.741 | 6.891 | 6.733 | 6.824 | 2,138,381 | +0.30(+4.60%) |
May 06, 2021 | 6.499 | 6.532 | 6.424 | 6.524 | 1,741,175 | +0.06(+0.90%) |
May 05, 2021 | 6.466 | 6.549 | 6.382 | 6.466 | 3,207,555 | -0.16(-2.39%) |
May 04, 2021 | 6.624 | 6.641 | 6.503 | 6.624 | 2,216,305 | -0.10(-1.49%) |