Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.91 | 12.91 | 12.88 | 12.89 | 2,300 | -0.03(-0.23%) |
Jul 30, 2020 | 12.87 | 12.92 | 12.87 | 12.92 | 5,007 | +0.03(+0.19%) |
Jul 29, 2020 | 12.88 | 12.89 | 12.87 | 12.89 | 1,316 | +0.05(+0.35%) |
Jul 28, 2020 | 12.88 | 12.88 | 12.85 | 12.85 | 1,783 | -0.04(-0.28%) |
Jul 27, 2020 | 12.87 | 12.88 | 12.87 | 12.88 | 3,980 | +0.04(+0.31%) |
Jul 24, 2020 | 12.91 | 12.91 | 12.85 | 12.85 | 500 | -0.03(-0.23%) |
Jul 23, 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 214 | +0.00(+0.04%) |
Jul 22, 2020 | 12.88 | 12.88 | 12.87 | 12.87 | 305 | +0.02(+0.12%) |
Jul 21, 2020 | 12.87 | 12.87 | 12.85 | 12.86 | 2,395 | +0.05(+0.39%) |
Jul 20, 2020 | 12.76 | 12.82 | 12.76 | 12.81 | 7,208 | +0.03(+0.22%) |
Jul 17, 2020 | 12.79 | 12.79 | 12.78 | 12.78 | 100 | +0.02(+0.18%) |
Jul 16, 2020 | 12.77 | 12.78 | 12.73 | 12.76 | 3,231 | +0.01(+0.04%) |
Jul 15, 2020 | 12.76 | 12.77 | 12.75 | 12.75 | 2,434 | +0.07(+0.55%) |
Jul 14, 2020 | 12.67 | 12.68 | 12.63 | 12.68 | 2,250 | +0.06(+0.51%) |
Jul 13, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | 88 | -0.03(-0.24%) |
Jul 10, 2020 | 12.65 | 12.66 | 12.63 | 12.65 | 3,900 | +0.04(+0.28%) |
Jul 09, 2020 | 12.61 | 12.62 | 12.59 | 12.61 | 6,371 | -0.04(-0.32%) |
Jul 08, 2020 | 12.63 | 12.66 | 12.63 | 12.65 | 787 | +0.01(+0.08%) |
Jul 07, 2020 | 12.64 | 12.69 | 12.62 | 12.64 | 5,124 | -0.04(-0.28%) |
Jul 06, 2020 | 12.66 | 12.69 | 12.63 | 12.68 | 5,085 | +0.04(+0.32%) |
Jul 02, 2020 | 12.66 | 12.66 | 12.62 | 12.63 | 5,100 | +0.03(+0.20%) |
Jul 01, 2020 | 12.61 | 12.62 | 12.61 | 12.61 | 2,927 | +0.01(+0.07%) |
Jun 30, 2020 | 12.58 | 12.60 | 12.58 | 12.60 | 2,079 | +0.05(+0.42%) |
Jun 29, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 105 | +0.05(+0.42%) |
Jun 26, 2020 | 12.53 | 12.53 | 12.47 | 12.50 | 5,200 | -0.07(-0.55%) |
Jun 25, 2020 | 12.56 | 12.56 | 12.56 | 12.56 | 203 | +0.02(+0.16%) |
Jun 24, 2020 | 12.55 | 12.55 | 12.51 | 12.54 | 6,251 | -0.09(-0.71%) |
Jun 23, 2020 | 12.71 | 12.71 | 12.60 | 12.63 | 2,153 | +0.02(+0.16%) |
Jun 22, 2020 | 12.70 | 12.70 | 12.61 | 12.61 | 2,062 | -0.11(-0.85%) |
Jun 19, 2020 | 12.68 | 12.72 | 12.66 | 12.72 | 800 | +0.01(+0.05%) |
Jun 18, 2020 | 12.72 | 12.73 | 12.71 | 12.72 | 1,609 | -0.02(-0.15%) |
Jun 17, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 301 | +0.02(+0.12%) |
Jun 16, 2020 | 12.80 | 12.80 | 12.71 | 12.72 | 3,906 | +0.09(+0.71%) |
Jun 15, 2020 | 12.54 | 12.63 | 12.53 | 12.63 | 1,669 | +0.02(+0.16%) |
Jun 12, 2020 | 12.62 | 12.64 | 12.61 | 12.61 | 72,400 | -0.02(-0.18%) |
Jun 11, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 445 | -0.18(-1.38%) |
Jun 10, 2020 | 12.79 | 12.82 | 12.79 | 12.81 | 4,681 | +0.01(+0.08%) |
Jun 09, 2020 | 12.80 | 12.82 | 12.80 | 12.80 | 5,119 | -0.03(-0.23%) |
Jun 08, 2020 | 12.79 | 12.83 | 12.75 | 12.83 | 5,264 | +0.06(+0.51%) |
Jun 05, 2020 | 12.78 | 12.78 | 12.77 | 12.77 | 3,000 | +0.10(+0.75%) |
Jun 04, 2020 | 12.74 | 12.74 | 12.65 | 12.67 | 8,240 | -0.03(-0.24%) |
Jun 03, 2020 | 12.60 | 12.75 | 12.60 | 12.70 | 66,018 | +0.14(+1.11%) |
Jun 02, 2020 | 12.52 | 12.60 | 12.52 | 12.56 | 11,295 | +0.04(+0.32%) |
Jun 01, 2020 | 12.55 | 12.55 | 12.48 | 12.52 | 7,791 | +0.03(+0.21%) |
May 29, 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | +0.06(+0.52%) |
May 28, 2020 | 12.50 | 12.53 | 12.43 | 12.43 | 21,730 | -0.01(-0.08%) |
May 27, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 98 | +0.08(+0.65%) |
May 26, 2020 | 12.43 | 12.43 | 12.36 | 12.36 | 10,349 | +0.04(+0.36%) |
May 22, 2020 | 12.39 | 12.39 | 12.32 | 12.32 | 200 | +0.05(+0.37%) |
May 21, 2020 | 12.34 | 12.34 | 12.27 | 12.27 | 13,525 | -0.03(-0.24%) |
May 20, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 218 | +0.07(+0.57%) |
May 19, 2020 | 12.27 | 12.27 | 12.23 | 12.23 | 129 | -0.00(-0.00%) |
May 18, 2020 | 12.26 | 12.26 | 12.23 | 12.23 | 1,108 | +0.14(+1.13%) |
May 15, 2020 | 12.10 | 12.10 | 12.09 | 12.09 | 200 | +0.00(+0.03%) |
May 14, 2020 | 12.09 | 12.09 | 12.09 | 12.09 | 6 | +0.01(+0.12%) |
May 13, 2020 | 12.08 | 12.10 | 12.08 | 12.08 | 444 | -0.06(-0.53%) |
May 12, 2020 | 12.20 | 12.20 | 12.14 | 12.14 | 960 | -0.05(-0.40%) |
May 11, 2020 | 12.19 | 12.21 | 12.19 | 12.19 | 337 | -0.00(-0.01%) |
May 08, 2020 | 12.18 | 12.21 | 12.16 | 12.19 | 4,900 | +0.09(+0.74%) |
May 07, 2020 | 12.17 | 12.17 | 12.10 | 12.10 | 1,316 | +0.05(+0.41%) |
May 06, 2020 | 12.05 | 12.11 | 12.05 | 12.05 | 1,135 | -0.02(-0.17%) |
May 05, 2020 | 12.00 | 12.15 | 12.00 | 12.07 | 2,989 | +0.04(+0.33%) |
May 04, 2020 | 12.00 | 12.06 | 12.00 | 12.03 | 1,065 | -0.01(-0.08%) |