Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 17.85 | 18.01 | 17.73 | 18.01 | 3,121 | -0.31(-1.71%) |
Jun 11, 2024 | 18.54 | 18.54 | 17.98 | 18.32 | 9,069 | +0.15(+0.85%) |
Jun 10, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 46 | -0.25(-1.34%) |
Jun 07, 2024 | 18.12 | 18.42 | 18.12 | 18.42 | 1,033 | +0.43(+2.37%) |
Jun 06, 2024 | 18.07 | 18.17 | 17.99 | 17.99 | 6,053 | -0.19(-1.04%) |
Jun 05, 2024 | 18.25 | 18.25 | 18.18 | 18.18 | 3,864 | -0.60(-3.19%) |
Jun 04, 2024 | 18.86 | 18.90 | 18.77 | 18.78 | 6,748 | +0.54(+2.95%) |
Jun 03, 2024 | 18.23 | 18.40 | 18.09 | 18.24 | 5,071 | -0.41(-2.18%) |
May 31, 2024 | 18.57 | 18.91 | 18.57 | 18.65 | 7,912 | +0.40(+2.18%) |
May 30, 2024 | 18.33 | 18.35 | 18.25 | 18.25 | 1,736 | +0.05(+0.29%) |
May 29, 2024 | 18.06 | 18.21 | 18.06 | 18.20 | 27,757 | +0.57(+3.21%) |
May 28, 2024 | 17.48 | 17.66 | 17.48 | 17.63 | 3,484 | -0.03(-0.20%) |
May 24, 2024 | 17.57 | 17.66 | 17.55 | 17.66 | 2,446 | -0.07(-0.37%) |
May 23, 2024 | 17.49 | 17.73 | 17.49 | 17.73 | 774 | +0.31(+1.76%) |
May 22, 2024 | 17.39 | 17.42 | 17.39 | 17.42 | 248 | +0.09(+0.51%) |
May 21, 2024 | 17.35 | 17.35 | 17.34 | 17.34 | 534 | +0.21(+1.20%) |
May 20, 2024 | 17.07 | 17.13 | 17.07 | 17.13 | 326 | +0.19(+1.14%) |
May 17, 2024 | 16.89 | 16.94 | 16.89 | 16.94 | 206 | -0.15(-0.86%) |
May 16, 2024 | 17.20 | 17.25 | 17.08 | 17.08 | 436 | -0.09(-0.50%) |
May 15, 2024 | 17.23 | 17.23 | 17.17 | 17.17 | 471 | -0.34(-1.97%) |
May 14, 2024 | 17.60 | 17.61 | 17.50 | 17.51 | 4,976 | -0.19(-1.05%) |
May 13, 2024 | 17.70 | 17.71 | 17.57 | 17.70 | 4,149 | -0.28(-1.54%) |
May 10, 2024 | 17.95 | 18.01 | 17.95 | 17.98 | 3,196 | -0.04(-0.23%) |
May 09, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 138 | -0.11(-0.62%) |
May 08, 2024 | 18.14 | 18.14 | 18.13 | 18.13 | 271 | -0.00(-0.01%) |
May 07, 2024 | 18.14 | 18.14 | 18.05 | 18.13 | 4,126 | +0.19(+1.06%) |
May 06, 2024 | 17.97 | 17.98 | 17.94 | 17.94 | 2,776 | -0.00(-0.02%) |
May 03, 2024 | 18.18 | 18.18 | 17.95 | 17.95 | 2,819 | -0.32(-1.73%) |
May 02, 2024 | 18.67 | 18.78 | 18.17 | 18.26 | 2,913 | -0.94(-4.88%) |