Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 62.24 | 62.24 | 61.81 | 61.99 | 2,060,141 | -0.16(-0.25%) |
Jul 28, 2023 | 62.50 | 62.50 | 61.91 | 62.14 | 1,693,275 | +0.08(+0.13%) |
Jul 27, 2023 | 62.68 | 62.77 | 62.00 | 62.06 | 2,256,847 | -0.64(-1.02%) |
Jul 26, 2023 | 62.55 | 62.96 | 62.45 | 62.70 | 1,708,102 | +0.05(+0.08%) |
Jul 25, 2023 | 62.59 | 62.70 | 62.41 | 62.65 | 1,297,389 | -0.10(-0.16%) |
Jul 24, 2023 | 62.77 | 62.91 | 62.65 | 62.75 | 1,558,691 | +0.08(+0.12%) |
Jul 21, 2023 | 62.49 | 62.84 | 62.36 | 62.67 | 2,872,074 | +0.32(+0.52%) |
Jul 20, 2023 | 61.69 | 62.41 | 61.60 | 62.35 | 2,065,683 | +0.81(+1.32%) |
Jul 19, 2023 | 61.26 | 61.68 | 61.23 | 61.54 | 2,149,987 | +0.45(+0.74%) |
Jul 18, 2023 | 61.18 | 61.62 | 60.85 | 61.09 | 1,873,289 | -0.09(-0.14%) |
Jul 17, 2023 | 61.34 | 61.47 | 61.08 | 61.18 | 1,298,596 | -0.31(-0.51%) |
Jul 14, 2023 | 61.47 | 61.58 | 61.21 | 61.49 | 1,595,101 | +0.08(+0.13%) |
Jul 13, 2023 | 61.25 | 61.50 | 61.20 | 61.41 | 4,716,437 | +0.12(+0.19%) |
Jul 12, 2023 | 61.42 | 61.50 | 61.20 | 61.30 | 1,672,537 | +0.06(+0.10%) |
Jul 11, 2023 | 60.87 | 61.25 | 60.76 | 61.24 | 2,152,690 | +0.43(+0.71%) |
Jul 10, 2023 | 60.80 | 61.22 | 60.72 | 60.81 | 1,680,685 | +0.01(+0.02%) |
Jul 07, 2023 | 61.04 | 61.30 | 60.77 | 60.80 | 5,336,501 | -0.47(-0.77%) |
Jul 06, 2023 | 61.21 | 61.34 | 60.98 | 61.27 | 1,711,766 | -0.29(-0.48%) |
Jul 05, 2023 | 61.22 | 61.67 | 61.15 | 61.56 | 1,372,668 | +0.04(+0.06%) |
Jul 03, 2023 | 61.21 | 61.54 | 61.03 | 61.52 | 918,006 | +0.11(+0.18%) |
Jun 30, 2023 | 60.99 | 61.52 | 60.99 | 61.41 | 2,052,767 | +0.52(+0.85%) |
Jun 29, 2023 | 60.30 | 60.94 | 60.18 | 60.89 | 1,957,516 | +0.41(+0.68%) |
Jun 28, 2023 | 60.85 | 60.85 | 60.30 | 60.48 | 2,167,571 | -0.54(-0.88%) |
Jun 27, 2023 | 60.77 | 61.07 | 60.73 | 61.02 | 1,277,326 | +0.20(+0.32%) |
Jun 26, 2023 | 60.51 | 60.85 | 60.21 | 60.83 | 1,419,247 | +0.25(+0.42%) |
Jun 23, 2023 | 61.07 | 61.15 | 60.56 | 60.57 | 1,808,042 | -0.50(-0.82%) |
Jun 22, 2023 | 61.13 | 61.31 | 60.87 | 61.07 | 1,543,386 | -0.01(-0.02%) |
Jun 21, 2023 | 60.75 | 61.21 | 60.41 | 61.08 | 3,010,779 | +0.24(+0.40%) |
Jun 20, 2023 | 61.14 | 61.20 | 60.84 | 60.84 | 2,265,520 | -0.44(-0.72%) |
Jun 16, 2023 | 61.27 | 61.57 | 61.23 | 61.27 | 4,303,137 | +0.13(+0.21%) |
Jun 15, 2023 | 60.52 | 61.24 | 61.15 | 3,026,441 | -0.78(-1.26%) | |
May 08, 2023 | 62.01 | 62.14 | 61.79 | 61.93 | 1,282,920 | -0.13(-0.20%) |
May 05, 2023 | 61.56 | 62.13 | 61.53 | 62.05 | 1,553,720 | +0.63(+1.03%) |
May 04, 2023 | 61.54 | 61.64 | 61.15 | 61.42 | 2,560,699 | -0.19(-0.32%) |
May 03, 2023 | 62.05 | 62.25 | 61.58 | 61.62 | 1,784,143 | -0.35(-0.57%) |
May 02, 2023 | 62.38 | 62.39 | 61.46 | 61.97 | 2,341,363 | -0.60(-0.97%) |