Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.44	54.76	54.25	54.25	50,920	+0.22(+0.41%)
Jul 28, 2023	54.15	54.45	54.02	54.03	31,870	+0.36(+0.67%)
Jul 27, 2023	54.78	54.78	53.60	53.67	14,384	-0.99(-1.81%)
Jul 26, 2023	54.45	54.95	54.20	54.66	8,835	+0.30(+0.55%)
Jul 25, 2023	54.13	54.56	54.06	54.36	25,906	+0.16(+0.29%)
Jul 24, 2023	54.20	54.37	54.09	54.20	7,718	-0.01(-0.03%)
Jul 21, 2023	54.22	54.57	54.03	54.21	11,854	-0.08(-0.15%)
Jul 20, 2023	54.29	54.84	53.95	54.29	57,784	-0.55(-1.00%)
Jul 19, 2023	54.25	54.87	54.25	54.84	48,569	+0.98(+1.82%)
Jul 18, 2023	53.60	54.21	53.57	53.87	39,612	+0.45(+0.84%)
Jul 17, 2023	52.91	53.55	52.88	53.41	83,865	-0.01(-0.03%)
Jul 14, 2023	53.57	53.67	53.28	53.43	62,623	+0.10(+0.18%)
Jul 13, 2023	52.61	53.36	52.61	53.33	26,180	+1.26(+2.42%)
Jul 12, 2023	51.88	52.27	51.88	52.07	11,516	+0.97(+1.90%)
Jul 11, 2023	50.57	51.25	50.57	51.10	12,405	+0.63(+1.25%)
Jul 10, 2023	50.38	50.52	50.21	50.47	18,048	+0.05(+0.10%)
Jul 07, 2023	49.89	50.67	49.89	50.43	5,656	+0.53(+1.07%)
Jul 06, 2023	49.75	49.99	49.02	49.89	103,984	-0.33(-0.66%)
Jul 05, 2023	50.47	50.55	50.14	50.23	16,898	-0.73(-1.44%)
Jul 03, 2023	50.77	51.13	50.77	50.96	6,916	+0.00(+0.00%)
Jun 30, 2023	50.91	51.29	50.81	50.96	11,020	+0.53(+1.06%)
Jun 29, 2023	50.33	50.52	50.23	50.43	7,808	+0.20(+0.39%)
Jun 28, 2023	49.99	50.28	49.99	50.23	35,705	+0.23(+0.47%)
Jun 27, 2023	49.60	50.09	49.33	49.99	18,557	+0.49(+0.99%)
Jun 26, 2023	49.46	49.79	49.13	49.51	20,970	+0.00(+0.00%)
Jun 23, 2023	49.51	49.80	49.22	49.51	17,239	-0.68(-1.35%)
Jun 22, 2023	50.23	50.38	49.94	50.18	20,240	-0.34(-0.67%)
Jun 21, 2023	50.62	50.77	50.35	50.52	6,065	-0.39(-0.76%)
Jun 20, 2023	51.20	51.20	50.67	50.91	42,786	-0.76(-1.47%)
Jun 16, 2023	52.10	52.12	51.58	51.67	11,694	-0.47(-0.91%)
Jun 15, 2023	51.58	52.48	51.58	52.15	45,499	+3.37(+6.91%)
May 08, 2023	48.78	48.92	48.59	48.78	14,351	+0.09(+0.19%)
May 05, 2023	48.06	48.87	48.02	48.68	20,490	+1.23(+2.60%)
May 04, 2023	48.06	48.06	47.41	47.45	24,313	-1.04(-2.15%)
May 03, 2023	48.30	48.92	48.21	48.49	19,087	+0.28(+0.59%)
May 02, 2023	49.06	49.06	47.97	48.21	38,741	-1.23(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.