Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 22.27 | 22.36 | 22.26 | 22.35 | 10,217 | +0.05(+0.22%) |
Jun 13, 2024 | 22.22 | 22.32 | 22.22 | 22.30 | 3,403 | +0.08(+0.36%) |
Jun 12, 2024 | 22.20 | 22.25 | 22.20 | 22.22 | 15,255 | +0.05(+0.23%) |
Jun 11, 2024 | 22.10 | 22.18 | 22.10 | 22.17 | 4,237 | +0.02(+0.09%) |
Jun 10, 2024 | 22.08 | 22.22 | 22.08 | 22.15 | 35,325 | -0.03(-0.11%) |
Jun 07, 2024 | 22.08 | 22.22 | 22.08 | 22.18 | 7,198 | -0.01(-0.04%) |
Jun 06, 2024 | 22.16 | 22.20 | 22.10 | 22.19 | 2,955 | +0.07(+0.32%) |
Jun 05, 2024 | 22.01 | 22.13 | 22.01 | 22.11 | 9,644 | +0.11(+0.52%) |
Jun 04, 2024 | 21.86 | 22.01 | 21.86 | 22.00 | 14,964 | -0.05(-0.23%) |
Jun 03, 2024 | 21.94 | 22.07 | 21.70 | 22.05 | 45,180 | +0.06(+0.26%) |
May 31, 2024 | 21.89 | 21.99 | 21.78 | 21.99 | 46,825 | +0.12(+0.56%) |
May 30, 2024 | 21.93 | 21.94 | 21.85 | 21.87 | 10,018 | -0.08(-0.36%) |
May 29, 2024 | 21.97 | 21.98 | 21.93 | 21.95 | 10,020 | -0.12(-0.54%) |
May 28, 2024 | 21.99 | 22.07 | 21.95 | 22.07 | 13,163 | +0.00(+0.00%) |
May 24, 2024 | 22.08 | 22.08 | 21.90 | 22.07 | 11,763 | +0.11(+0.50%) |
May 23, 2024 | 21.95 | 22.06 | 21.92 | 21.96 | 29,701 | -0.08(-0.36%) |
May 22, 2024 | 22.10 | 22.10 | 21.93 | 22.04 | 14,649 | -0.03(-0.14%) |
May 21, 2024 | 22.08 | 22.08 | 21.95 | 22.07 | 35,755 | +0.12(+0.55%) |
May 20, 2024 | 21.91 | 22.03 | 21.91 | 21.95 | 20,663 | -0.18(-0.81%) |
May 17, 2024 | 22.19 | 22.19 | 22.08 | 22.13 | 3,662 | -0.14(-0.63%) |
May 16, 2024 | 22.32 | 22.32 | 22.10 | 22.27 | 38,538 | +0.00(+0.00%) |
May 15, 2024 | 22.31 | 22.31 | 22.15 | 22.27 | 48,850 | +0.06(+0.27%) |
May 14, 2024 | 22.24 | 22.25 | 22.18 | 22.21 | 6,466 | -0.02(-0.09%) |
May 13, 2024 | 22.30 | 22.30 | 22.18 | 22.23 | 3,185 | +0.02(+0.09%) |
May 10, 2024 | 22.22 | 22.24 | 22.17 | 22.21 | 29,699 | -0.07(-0.31%) |
May 09, 2024 | 22.22 | 22.29 | 22.20 | 22.28 | 115,528 | +0.10(+0.43%) |
May 08, 2024 | 22.25 | 22.25 | 22.13 | 22.18 | 3,513 | +0.06(+0.28%) |
May 07, 2024 | 22.11 | 22.16 | 22.10 | 22.12 | 2,844 | -0.08(-0.35%) |
May 06, 2024 | 22.20 | 22.20 | 22.11 | 22.20 | 6,391 | +0.11(+0.50%) |
May 03, 2024 | 22.02 | 22.14 | 22.02 | 22.09 | 8,166 | +0.08(+0.36%) |
May 02, 2024 | 21.98 | 22.04 | 21.96 | 22.01 | 5,274 | +0.03(+0.13%) |