Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 28.09 | 28.22 | 28.05 | 28.14 | 157,392 | +0.15(+0.52%) |
Jul 30, 2018 | 28.29 | 28.29 | 27.93 | 27.99 | 160,299 | -0.30(-1.06%) |
Jul 27, 2018 | 28.59 | 28.59 | 28.19 | 28.29 | 110,709 | -0.27(-0.95%) |
Jul 26, 2018 | 28.56 | 28.63 | 28.53 | 28.57 | 182,186 | -0.07(-0.25%) |
Jul 25, 2018 | 28.27 | 28.65 | 28.27 | 28.64 | 137,377 | +0.35(+1.25%) |
Jul 24, 2018 | 28.39 | 28.48 | 28.21 | 28.29 | 147,588 | +0.02(+0.06%) |
Jul 23, 2018 | 28.21 | 28.29 | 28.16 | 28.27 | 93,554 | +0.00(+0.00%) |
Jul 20, 2018 | 28.28 | 28.36 | 28.26 | 28.27 | 64,548 | -0.04(-0.13%) |
Jul 19, 2018 | 28.24 | 28.36 | 28.19 | 28.30 | 207,621 | -0.05(-0.19%) |
Jul 18, 2018 | 28.25 | 28.36 | 28.21 | 28.36 | 98,861 | +0.11(+0.39%) |
Jul 17, 2018 | 27.97 | 28.27 | 27.97 | 28.25 | 80,316 | +0.20(+0.71%) |
Jul 16, 2018 | 28.19 | 28.22 | 28.01 | 28.05 | 93,202 | -0.15(-0.55%) |
Jul 13, 2018 | 28.16 | 28.23 | 28.12 | 28.20 | 207,715 | +0.05(+0.16%) |
Jul 12, 2018 | 28.02 | 28.17 | 28.01 | 28.16 | 166,887 | +0.22(+0.78%) |
Jul 11, 2018 | 27.93 | 28.03 | 27.89 | 27.94 | 143,578 | -0.15(-0.55%) |
Jul 10, 2018 | 27.99 | 28.11 | 27.99 | 28.09 | 111,562 | +0.11(+0.39%) |
Jul 09, 2018 | 27.89 | 27.99 | 27.83 | 27.99 | 115,377 | +0.18(+0.65%) |
Jul 06, 2018 | 27.54 | 27.83 | 27.54 | 27.80 | 108,492 | +0.30(+1.09%) |
Jul 05, 2018 | 27.37 | 27.50 | 27.27 | 27.50 | 124,695 | +0.28(+1.03%) |
Jul 03, 2018 | 27.22 | 27.22 | 27.22 | 0 | -0.12(-0.43%) | |
Jul 02, 2018 | 27.08 | 27.32 | 27.08 | 27.34 | 133,395 | +0.08(+0.30%) |
Jun 29, 2018 | 27.34 | 27.47 | 27.26 | 27.26 | 159,763 | +0.04(+0.13%) |
Jun 28, 2018 | 27.03 | 27.29 | 26.96 | 27.22 | 178,270 | +0.14(+0.50%) |
Jun 27, 2018 | 27.47 | 27.55 | 27.08 | 27.09 | 125,701 | -0.29(-1.06%) |
Jun 26, 2018 | 27.38 | 27.50 | 27.34 | 27.38 | 125,254 | +0.06(+0.23%) |
Jun 25, 2018 | 27.61 | 27.61 | 27.14 | 27.31 | 247,879 | -0.43(-1.54%) |
Jun 22, 2018 | 27.86 | 27.86 | 27.73 | 27.74 | 136,506 | -0.02(-0.07%) |
Jun 21, 2018 | 27.95 | 27.96 | 27.71 | 27.76 | 122,518 | -0.22(-0.78%) |
Jun 20, 2018 | 28.03 | 28.03 | 27.94 | 27.98 | 101,158 | +0.05(+0.20%) |
Jun 19, 2018 | 27.87 | 27.94 | 27.75 | 27.92 | 101,122 | -0.24(-0.84%) |
Jun 18, 2018 | 28.09 | 28.16 | 28.02 | 28.16 | 88,171 | -0.10(-0.35%) |
Jun 15, 2018 | 28.26 | 28.01 | 28.26 | 218,715 | +0.05(+0.19%) | |
Jun 14, 2018 | 28.26 | 28.32 | 28.16 | 28.20 | 307,013 | +0.02(+0.06%) |
Jun 13, 2018 | 28.34 | 28.37 | 28.18 | 28.19 | 107,450 | -0.14(-0.48%) |
Jun 12, 2018 | 28.37 | 28.37 | 28.23 | 28.32 | 61,733 | +0.03(+0.10%) |
Jun 11, 2018 | 28.29 | 28.36 | 28.28 | 28.29 | 166,212 | +0.02(+0.06%) |
Jun 08, 2018 | 28.11 | 28.28 | 28.11 | 28.28 | 100,287 | +0.12(+0.42%) |
Jun 07, 2018 | 28.25 | 28.27 | 28.07 | 28.16 | 336,081 | -0.02(-0.06%) |
Jun 06, 2018 | 28.19 | 28.18 | 183,438 | +0.26(+0.94%) | ||
Jun 05, 2018 | 27.85 | 27.91 | 27.76 | 27.91 | 99,912 | +0.09(+0.33%) |